Powered by

Powered by Portfolio Grader

Eastman Kodak (KODK)

3.24 0.00 (0.00%) 9:17 EDT
KODK Stock Quote Delayed 15 Minutes
  • KODK Stock Chart

  • Historical KODK Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       3.06
Market Cap:       138.20M
EPS:       1.06
Volume:       3
Day's Range:       3.24 - 3.24
52wk Range:       2.20 - 6.40
Quotes delayed at least 20 mins.
Historical Data for KODK
Date Open High Low Volume Close Change %
03/20/19 3.28 3.30 3.06 229,850 3.24 -0.01   -0.31%
03/19/19 3.56 3.63 3.23 387,409 3.25 -0.26   -7.41%
03/18/19 3.64 3.72 3.43 191,632 3.51 -0.15   -4.10%
03/15/19 3.55 3.78 3.53 407,900 3.66 0.16   4.57%
03/14/19 3.76 3.76 3.43 335,219 3.50 -0.21   -5.66%
03/13/19 3.61 3.75 3.60 199,877 3.71 0.12   3.34%
03/12/19 3.61 3.74 3.56 267,830 3.59 0.05   1.41%
03/11/19 3.40 3.62 3.37 251,834 3.54 0.17   5.04%
03/08/19 3.43 3.43 3.35 160,500 3.37 -0.06   -1.75%
03/07/19 3.28 3.46 3.25 234,367 3.43 0.18   5.54%
03/06/19 3.26 3.28 3.18 171,400 3.25 -0.02   -0.61%
03/05/19 3.20 3.39 3.20 219,118 3.27 0.06   1.87%
03/04/19 3.15 3.23 3.08 213,300 3.21 0.10   3.22%
03/01/19 3.05 3.14 2.94 225,300 3.11 0.07   2.30%
02/28/19 3.11 3.12 2.95 188,972 3.04 -0.04   -1.30%
02/27/19 3.09 3.11 2.98 78,135 3.08 0.01   0.33%
02/26/19 3.10 3.13 2.98 103,181 3.07 -0.05   -1.60%
02/25/19 3.12 3.20 3.08 174,216 3.12 0.05   1.63%
02/22/19 3.05 3.19 3.00 179,400 3.07 0.06   1.99%
02/21/19 3.04 3.09 2.95 125,064 3.01 -0.02   -0.66%
02/20/19 3.14 3.23 3.00 217,999 3.03 -0.06   -1.94%
02/19/19 2.97 3.36 2.94 564,437 3.09 0.13   4.39%
02/15/19 2.95 3.03 2.95 76,100 2.96 0.02   0.68%
02/14/19 3.07 3.07 2.89 93,741 2.94 -0.12   -3.92%
02/13/19 3.06 3.10 3.02 127,596 3.06 0.03   0.99%
02/12/19 2.99 3.08 2.96 139,248 3.03 0.06   2.02%
02/11/19 2.86 3.00 2.86 104,986 2.97 0.13   4.58%
02/08/19 2.83 3.08 2.79 350,700 2.84 0.00   0.00%
02/07/19 2.80 2.90 2.77 115,837 2.84 -0.01   -0.35%
02/06/19 2.76 2.90 2.74 92,613 2.85 0.11   4.01%
02/05/19 2.86 2.87 2.74 144,783 2.74 -0.13   -4.53%
02/04/19 2.87 2.90 2.82 78,553 2.87 -0.01   -0.35%
02/01/19 2.90 2.91 2.76 168,600 2.88 -0.03   -1.03%
01/31/19 2.82 2.95 2.82 105,006 2.91 0.08   2.83%
01/30/19 2.72 2.91 2.66 172,447 2.83 0.13   4.81%
01/29/19 2.75 2.75 2.65 91,099 2.70 -0.03   -1.10%
01/28/19 2.76 2.79 2.70 125,515 2.73 -0.07   -2.50%
01/25/19 2.65 2.86 2.65 282,900 2.80 0.15   5.66%
01/24/19 2.67 2.71 2.60 263,033 2.65 -0.06   -2.21%
01/23/19 2.68 2.96 2.66 339,093 2.71 0.06   2.26%
01/22/19 3.00 3.02 2.65 391,683 2.65 -0.38   -12.54%
01/18/19 3.09 3.14 2.95 169,300 3.03 -0.04   -1.30%
01/17/19 3.07 3.12 3.03 90,874 3.07 -0.02   -0.65%
01/16/19 3.00 3.14 3.00 105,886 3.09 0.09   3.00%
01/15/19 3.10 3.10 2.99 102,439 3.00 -0.07   -2.28%
01/14/19 3.08 3.11 2.95 213,597 3.07 -0.05   -1.60%
01/11/19 3.25 3.25 3.11 220,300 3.12 -0.13   -4.00%
01/10/19 3.25 3.29 3.02 371,067 3.25 0.05   1.56%
01/09/19 2.85 3.48 2.85 584,262 3.20 0.36   12.68%
01/08/19 2.82 2.85 2.76 131,852 2.84 0.03   1.07%
01/07/19 2.73 2.83 2.72 223,525 2.81 0.09   3.31%
01/04/19 2.54 2.73 2.50 188,400 2.72 0.22   8.80%
01/03/19 2.53 2.55 2.48 123,250 2.50 -0.03   -1.19%
Eastman Kodak (KODK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Eastman Kodak Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

KODK Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
KODK Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
KODK Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

Eastman Kodak Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report