Powered by

Powered by Portfolio Grader

Eastman Kodak (KODK)

2.36 0.06 (2.57%) 10:16 EDT
KODK Stock Quote Delayed 15 Minutes

  • KODK Stock Chart

  • Historical KODK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       2.22
Market Cap:       100.57M
EPS:       1.06
Volume:       21,897
Day's Range:       2.35 - 2.40
52wk Range:       2.20 - 6.40
Quotes delayed at least 20 mins.
Historical Data for KODK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 2.41 2.43 2.34 134,800 2.42 0.00   0.00%
05/16/19 2.41 2.44 2.39 103,173 2.42 -0.02   -0.82%
05/15/19 2.38 2.46 2.33 136,894 2.44 0.02   0.83%
05/14/19 2.43 2.44 2.38 226,757 2.42 0.01   0.41%
05/13/19 2.40 2.56 2.35 405,361 2.41 -0.07   -2.82%
05/10/19 2.44 2.50 2.35 214,700 2.48 0.02   0.81%
05/09/19 2.38 2.46 2.32 155,857 2.46 0.06   2.50%
05/08/19 2.40 2.42 2.36 97,324 2.40 -0.01   -0.41%
05/07/19 2.40 2.42 2.36 255,743 2.41 0.01   0.42%
05/06/19 2.40 2.41 2.28 288,714 2.40 -0.01   -0.41%
05/03/19 2.44 2.44 2.39 304,000 2.41 -0.02   -0.82%
05/02/19 2.44 2.46 2.39 103,379 2.43 -0.02   -0.82%
05/01/19 2.48 2.48 2.41 157,178 2.45 -0.01   -0.41%
04/30/19 2.51 2.51 2.40 331,508 2.46 0.01   0.41%
04/29/19 2.45 2.52 2.41 252,820 2.45 0.00   0.00%
04/26/19 2.37 2.47 2.36 301,000 2.45 0.08   3.38%
04/25/19 2.47 2.47 2.37 437,652 2.37 -0.10   -4.05%
04/24/19 2.43 2.52 2.41 139,589 2.47 0.02   0.82%
04/23/19 2.43 2.47 2.37 165,279 2.45 0.07   2.94%
04/22/19 2.38 2.41 2.33 404,742 2.38 0.03   1.28%
04/18/19 2.39 2.42 2.33 415,900 2.35 -0.04   -1.67%
04/17/19 2.55 2.55 2.38 269,101 2.39 -0.12   -4.78%
04/16/19 2.54 2.55 2.45 278,393 2.51 -0.02   -0.79%
04/15/19 2.58 2.62 2.52 215,513 2.53 -0.02   -0.78%
04/12/19 2.82 2.85 2.50 593,100 2.55 -0.26   -9.25%
04/11/19 3.00 3.00 2.74 417,230 2.81 -0.19   -6.33%
04/10/19 2.91 3.08 2.88 243,346 3.00 0.08   2.74%
04/09/19 3.06 3.06 2.89 245,091 2.92 -0.01   -0.34%
04/08/19 2.82 2.97 2.73 307,062 2.93 0.11   3.90%
04/05/19 2.85 2.87 2.77 210,100 2.82 -0.02   -0.70%
04/04/19 2.93 2.93 2.79 395,400 2.84 -0.05   -1.73%
04/03/19 3.00 3.00 2.88 270,510 2.89 -0.10   -3.34%
04/02/19 2.98 3.09 2.84 732,748 2.99 -0.13   -4.17%
04/01/19 3.00 3.17 2.97 436,439 3.12 0.16   5.41%
03/29/19 3.19 3.19 2.92 389,200 2.96 -0.20   -6.33%
03/28/19 3.08 3.33 3.06 389,278 3.16 0.06   1.94%
03/27/19 2.92 3.18 2.88 404,480 3.10 0.18   6.16%
03/26/19 2.90 2.97 2.81 190,121 2.92 0.02   0.69%
03/25/19 2.95 3.00 2.83 198,265 2.90 -0.04   -1.36%
03/22/19 3.14 3.15 2.92 467,800 2.94 -0.24   -7.55%
03/21/19 3.24 3.24 3.12 133,767 3.18 -0.06   -1.85%
03/20/19 3.28 3.30 3.06 229,850 3.24 -0.01   -0.31%
03/19/19 3.56 3.63 3.23 387,409 3.25 -0.26   -7.41%
03/18/19 3.64 3.72 3.43 191,632 3.51 -0.15   -4.10%
03/15/19 3.55 3.78 3.53 407,900 3.66 0.16   4.57%
03/14/19 3.76 3.76 3.43 335,219 3.50 -0.21   -5.66%
03/13/19 3.61 3.75 3.60 199,877 3.71 0.12   3.34%
03/12/19 3.61 3.74 3.56 267,830 3.59 0.05   1.41%
03/11/19 3.40 3.62 3.37 251,834 3.54 0.17   5.04%
03/08/19 3.43 3.43 3.35 160,500 3.37 -0.06   -1.75%
03/07/19 3.28 3.46 3.25 234,367 3.43 0.18   5.54%
03/06/19 3.26 3.28 3.18 171,400 3.25 -0.02   -0.61%
03/05/19 3.20 3.39 3.20 219,118 3.27 0.06   1.87%
Download Data To Spreadsheet
Eastman Kodak (KODK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Eastman Kodak Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

KODK Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
KODK Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
KODK Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

Eastman Kodak Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report