Powered by
Eastman Kodak (KODK)
-
KODK Stock Chart
-
Historical KODK Prices
| Historical Data for KODK |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/20/19 | 3.28 | 3.30 | 3.06 | 229,850 | 3.24 | -0.01 -0.31% |
| 03/19/19 | 3.56 | 3.63 | 3.23 | 387,409 | 3.25 | -0.26 -7.41% |
| 03/18/19 | 3.64 | 3.72 | 3.43 | 191,632 | 3.51 | -0.15 -4.10% |
| 03/15/19 | 3.55 | 3.78 | 3.53 | 407,900 | 3.66 | 0.16 4.57% |
| 03/14/19 | 3.76 | 3.76 | 3.43 | 335,219 | 3.50 | -0.21 -5.66% |
| 03/13/19 | 3.61 | 3.75 | 3.60 | 199,877 | 3.71 | 0.12 3.34% |
| 03/12/19 | 3.61 | 3.74 | 3.56 | 267,830 | 3.59 | 0.05 1.41% |
| 03/11/19 | 3.40 | 3.62 | 3.37 | 251,834 | 3.54 | 0.17 5.04% |
| 03/08/19 | 3.43 | 3.43 | 3.35 | 160,500 | 3.37 | -0.06 -1.75% |
| 03/07/19 | 3.28 | 3.46 | 3.25 | 234,367 | 3.43 | 0.18 5.54% |
| 03/06/19 | 3.26 | 3.28 | 3.18 | 171,400 | 3.25 | -0.02 -0.61% |
| 03/05/19 | 3.20 | 3.39 | 3.20 | 219,118 | 3.27 | 0.06 1.87% |
| 03/04/19 | 3.15 | 3.23 | 3.08 | 213,300 | 3.21 | 0.10 3.22% |
| 03/01/19 | 3.05 | 3.14 | 2.94 | 225,300 | 3.11 | 0.07 2.30% |
| 02/28/19 | 3.11 | 3.12 | 2.95 | 188,972 | 3.04 | -0.04 -1.30% |
| 02/27/19 | 3.09 | 3.11 | 2.98 | 78,135 | 3.08 | 0.01 0.33% |
| 02/26/19 | 3.10 | 3.13 | 2.98 | 103,181 | 3.07 | -0.05 -1.60% |
| 02/25/19 | 3.12 | 3.20 | 3.08 | 174,216 | 3.12 | 0.05 1.63% |
| 02/22/19 | 3.05 | 3.19 | 3.00 | 179,400 | 3.07 | 0.06 1.99% |
| 02/21/19 | 3.04 | 3.09 | 2.95 | 125,064 | 3.01 | -0.02 -0.66% |
| 02/20/19 | 3.14 | 3.23 | 3.00 | 217,999 | 3.03 | -0.06 -1.94% |
| 02/19/19 | 2.97 | 3.36 | 2.94 | 564,437 | 3.09 | 0.13 4.39% |
| 02/15/19 | 2.95 | 3.03 | 2.95 | 76,100 | 2.96 | 0.02 0.68% |
| 02/14/19 | 3.07 | 3.07 | 2.89 | 93,741 | 2.94 | -0.12 -3.92% |
| 02/13/19 | 3.06 | 3.10 | 3.02 | 127,596 | 3.06 | 0.03 0.99% |
| 02/12/19 | 2.99 | 3.08 | 2.96 | 139,248 | 3.03 | 0.06 2.02% |
| 02/11/19 | 2.86 | 3.00 | 2.86 | 104,986 | 2.97 | 0.13 4.58% |
| 02/08/19 | 2.83 | 3.08 | 2.79 | 350,700 | 2.84 | 0.00 0.00% |
| 02/07/19 | 2.80 | 2.90 | 2.77 | 115,837 | 2.84 | -0.01 -0.35% |
| 02/06/19 | 2.76 | 2.90 | 2.74 | 92,613 | 2.85 | 0.11 4.01% |
| 02/05/19 | 2.86 | 2.87 | 2.74 | 144,783 | 2.74 | -0.13 -4.53% |
| 02/04/19 | 2.87 | 2.90 | 2.82 | 78,553 | 2.87 | -0.01 -0.35% |
| 02/01/19 | 2.90 | 2.91 | 2.76 | 168,600 | 2.88 | -0.03 -1.03% |
| 01/31/19 | 2.82 | 2.95 | 2.82 | 105,006 | 2.91 | 0.08 2.83% |
| 01/30/19 | 2.72 | 2.91 | 2.66 | 172,447 | 2.83 | 0.13 4.81% |
| 01/29/19 | 2.75 | 2.75 | 2.65 | 91,099 | 2.70 | -0.03 -1.10% |
| 01/28/19 | 2.76 | 2.79 | 2.70 | 125,515 | 2.73 | -0.07 -2.50% |
| 01/25/19 | 2.65 | 2.86 | 2.65 | 282,900 | 2.80 | 0.15 5.66% |
| 01/24/19 | 2.67 | 2.71 | 2.60 | 263,033 | 2.65 | -0.06 -2.21% |
| 01/23/19 | 2.68 | 2.96 | 2.66 | 339,093 | 2.71 | 0.06 2.26% |
| 01/22/19 | 3.00 | 3.02 | 2.65 | 391,683 | 2.65 | -0.38 -12.54% |
| 01/18/19 | 3.09 | 3.14 | 2.95 | 169,300 | 3.03 | -0.04 -1.30% |
| 01/17/19 | 3.07 | 3.12 | 3.03 | 90,874 | 3.07 | -0.02 -0.65% |
| 01/16/19 | 3.00 | 3.14 | 3.00 | 105,886 | 3.09 | 0.09 3.00% |
| 01/15/19 | 3.10 | 3.10 | 2.99 | 102,439 | 3.00 | -0.07 -2.28% |
| 01/14/19 | 3.08 | 3.11 | 2.95 | 213,597 | 3.07 | -0.05 -1.60% |
| 01/11/19 | 3.25 | 3.25 | 3.11 | 220,300 | 3.12 | -0.13 -4.00% |
| 01/10/19 | 3.25 | 3.29 | 3.02 | 371,067 | 3.25 | 0.05 1.56% |
| 01/09/19 | 2.85 | 3.48 | 2.85 | 584,262 | 3.20 | 0.36 12.68% |
| 01/08/19 | 2.82 | 2.85 | 2.76 | 131,852 | 2.84 | 0.03 1.07% |
| 01/07/19 | 2.73 | 2.83 | 2.72 | 223,525 | 2.81 | 0.09 3.31% |
| 01/04/19 | 2.54 | 2.73 | 2.50 | 188,400 | 2.72 | 0.22 8.80% |
| 01/03/19 | 2.53 | 2.55 | 2.48 | 123,250 | 2.50 | -0.03 -1.19% |
| Download Data To Spreadsheet | ||||||
Eastman Kodak Stock Analysis
Rating: Hold
Total Grade: C
Analysis Breakdown
| KODK Stock Grade: | C |
| Fundamental Grade: | C |
| Quantitative Grade: | D |
| KODK Earnings | |
| Earnings Growth: | C |
| Earnings Momentum: | F |
| Earnings Surprises: | C |
| Analyst Earnings Revisions: | C |
| KODK Financial Information | |
| Sales Growth: | D |
| Operating Margin Growth: | C |
| Cash Flow: | A |
| Return on Equity: | A |
Eastman Kodak Stock: Weekly View
| This Week: | C |
|---|---|
| Last Week: | D |
| Two Weeks Ago: | D |
KODK Stock predictions, Articles, and Eastman Kodak News
- From InvestorPlace
- From the Web
-
Eastman Kodak Company Q1 Results Include Sonora Volume Grows by 21% - May 9, 2018
Eastman Kodak Company (KODK) shares were down after the bell despite the company announcing that its Kodak Sonora volume grew by 21% year-over-year. Continue…
-
Eastman Kodak Company (KODK) Fiscal 2017 Revenue Falls Y2Y - March 15, 2018
Eastman Kodak (KODK) reported its latest quarterly earnings results after the bell Thursday, which saw revenue fall by $112 million year-over-year. Continue…
-
The Best Way to Play Cryptocurrencies Like Bitcoin and Ethereum - January 23, 2018
Cryptocurrencies like bitcoin and ethereum are still crowd favorites despite recent losses. Here are four safer ways to play the hot trend. Continue…
-
Eastman Kodak (KODK) Upgrade Curbed by Inferior Earnings Growth - January 19, 2018
Eastman Kodak Co (NYSE:KODK) is ranked as a Sell using the methodology of Louis Navellier for investing and his Portfolio Grader stock evaluator. KODK has been upgraded from a Strong Sell to a Sell in the last week. Continue…
-
There’s Little Value in Bitcoin Stocks — Even if Bitcoin Rises - January 17, 2018
Cryptocurrency stocks have gone crazy of late. But there's no reason to buy those stocks when access to the currencies themselves is cheaper, safer, and simpler. Continue…
-
It’s Time to Think of International Business Machines Corp as Blockchain - January 12, 2018
With plans for long-term blockchain applications and a solid dividend, IBM stock should be getting way more attention than it is. Continue…
-
The VIX Is Dangerously Close to a Tipping Point - January 12, 2018
Stocks soared on Thursday thanks to the largest gain by transportation stocks since 2001 and a rally in Treasury bonds. Continue…
-
S. Korea Cryptocurrency Trading Ban: Not Finalized, Says Government - January 11, 2018
S. Korea is working on a bill that may ban trading of cryptocurrencies, but the government says that it isn't yet finalized. Continue…
-
It’s Time to End the Insanity In Eastman Kodak Company Stock - January 11, 2018
The desperate attempt to change from floundering camera company to a crytocurrency company smacks of desperation for Eastman Kodak (KODK). Continue…
-
Do You Really Think Kodak Stock Will Be a Blockchain Winner? - January 10, 2018
Kodak stock is popping after becoming the latest company to join the blockchain craze, but it is unlikely this company emerges as a winner. Continue…
