Powered by

Powered by Portfolio Grader

Eastman Kodak (KODK)

2.85 0.01 (0.18%) 13:41 EST
KODK Stock Quote Delayed 15 Minutes

  • KODK Stock Chart

  • Historical KODK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       2.68
Market Cap:       121.35M
EPS:       1.06
Volume:       133,022
Day's Range:       2.75 - 2.91
52wk Range:       2.20 - 12.00
Quotes delayed at least 20 mins.
Historical Data for KODK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 3.00 3.06 2.73 247,200 2.84 -0.16   -5.33%
12/13/18 2.90 3.02 2.88 271,944 3.00 0.09   3.09%
12/12/18 2.76 2.98 2.73 507,406 2.91 0.19   6.99%
12/11/18 2.97 3.00 2.68 610,687 2.72 -0.19   -6.53%
12/10/18 3.07 3.11 2.86 363,427 2.91 -0.10   -3.32%
12/07/18 3.74 3.77 3.00 740,800 3.01 -0.68   -18.43%
12/06/18 3.74 3.87 3.68 172,220 3.69 -0.21   -5.38%
12/04/18 4.04 4.05 3.68 279,400 3.90 -0.19   -4.65%
12/03/18 3.95 4.11 3.89 253,790 4.09 0.15   3.81%
11/30/18 3.98 4.02 3.90 234,400 3.94 -0.08   -1.99%
11/29/18 4.08 4.14 3.97 125,192 4.02 -0.08   -1.95%
11/28/18 4.08 4.18 3.84 326,263 4.10 0.03   0.74%
11/27/18 4.08 4.17 3.98 202,908 4.07 -0.04   -0.97%
11/26/18 4.26 4.33 4.00 360,154 4.11 -0.09   -2.14%
11/23/18 4.03 4.39 4.02 324,400 4.20 0.14   3.45%
11/21/18 0.00 4.06 4.06 0 4.06 0.06   1.50%
11/20/18 4.20 4.25 3.99 540,371 4.00 -0.30   -6.98%
11/19/18 4.10 4.44 3.86 952,621 4.30 0.25   6.17%
11/16/18 3.95 4.10 3.91 320,100 4.05 0.10   2.53%
11/15/18 3.85 4.04 3.68 596,049 3.95 0.14   3.67%
11/14/18 4.00 4.10 3.70 1,155,643 3.81 -0.09   -2.31%
11/13/18 3.55 4.10 3.51 1,872,220 3.90 0.24   6.56%
11/12/18 3.63 3.87 3.20 2,183,171 3.66 0.57   18.45%
11/09/18 3.19 3.30 2.97 449,800 3.09 -0.10   -3.13%
11/08/18 2.82 3.20 2.80 499,014 3.19 0.32   11.15%
11/07/18 2.79 2.95 2.76 183,283 2.87 0.14   5.13%
11/06/18 2.61 2.88 2.60 168,921 2.73 0.09   3.41%
11/05/18 2.62 2.70 2.53 200,172 2.64 0.02   0.76%
11/02/18 2.63 2.77 2.58 279,800 2.62 -0.02   -0.76%
11/01/18 2.47 2.68 2.46 265,068 2.64 0.20   8.20%
10/31/18 2.40 2.48 2.39 198,498 2.44 0.04   1.67%
10/30/18 2.29 2.43 2.27 205,599 2.40 0.10   4.35%
10/29/18 2.36 2.42 2.25 337,788 2.30 -0.03   -1.29%
10/26/18 2.43 2.46 2.32 243,700 2.33 -0.16   -6.43%
10/25/18 2.38 2.50 2.37 131,295 2.49 0.08   3.32%
10/24/18 2.42 2.46 2.20 451,626 2.41 -0.06   -2.43%
10/23/18 2.41 2.50 2.33 260,029 2.47 0.06   2.49%
10/22/18 2.50 2.50 2.40 155,085 2.41 -0.09   -3.60%
10/19/18 2.53 2.53 2.40 335,300 2.50 -0.03   -1.19%
10/18/18 2.55 2.60 2.50 114,665 2.53 -0.04   -1.56%
10/17/18 2.69 2.69 2.57 126,694 2.57 -0.15   -5.51%
10/16/18 2.70 2.80 2.61 229,834 2.72 0.03   1.12%
10/15/18 2.44 2.75 2.43 311,169 2.69 0.23   9.35%
10/12/18 2.50 2.54 2.40 288,800 2.46 0.00   0.00%
10/11/18 2.58 2.70 2.40 452,873 2.46 -0.12   -4.65%
10/10/18 2.77 2.80 2.57 362,069 2.58 -0.18   -6.52%
10/09/18 2.85 3.00 2.76 339,891 2.76 -0.08   -2.82%
10/08/18 2.81 2.86 2.72 226,977 2.84 0.03   1.07%
10/05/18 2.87 2.93 2.81 144,000 2.81 -0.08   -2.77%
10/04/18 2.96 2.99 2.87 148,595 2.89 -0.10   -3.34%
10/03/18 2.87 3.02 2.81 225,787 2.99 0.14   4.91%
Download Data To Spreadsheet
Eastman Kodak (KODK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Eastman Kodak Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

KODK Stock Grade:
Fundamental Grade:
Quantitative Grade:
KODK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
KODK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Eastman Kodak Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report