Powered by

Powered by Portfolio Grader

Coca Cola Femsa S.A.B. DE C.V. (KOF)

64.79 0.43 (0.66%) 16:23 EST
KOF Stock Quote Delayed 15 Minutes

  • KOF Stock Chart

  • Historical KOF Prices

  
Dividend & Yield:       1.75 (2.69%)
P/E:       -0.83
Market Cap:       13.61B
EPS:       -78.099826
Volume:       54,800
Day's Range:       64.41 - 66.08
52wk Range:       54.53 - 79.42
Quotes delayed at least 20 mins.
Historical Data for KOF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 66.08 66.08 64.41 54,800 64.79 -0.43   -0.66%
01/17/19 66.39 66.63 65.09 85,434 65.22 -1.53   -2.29%
01/16/19 65.72 66.89 64.93 112,357 66.75 1.24   1.89%
01/15/19 64.50 65.53 64.19 146,332 65.51 0.67   1.03%
01/14/19 66.57 66.57 64.43 94,421 64.84 -1.02   -1.55%
01/11/19 65.52 66.09 65.43 105,300 65.86 -0.09   -0.14%
01/10/19 65.49 66.45 65.40 61,721 65.95 0.39   0.59%
01/09/19 64.83 66.05 64.72 80,019 65.56 0.98   1.52%
01/08/19 64.02 64.59 63.48 57,617 64.58 0.38   0.59%
01/07/19 63.54 64.23 63.05 52,483 64.20 0.71   1.12%
01/04/19 62.20 63.75 62.20 50,300 63.49 1.22   1.96%
01/03/19 61.53 62.63 61.53 52,614 62.27 0.39   0.63%
01/02/19 60.62 62.08 60.25 36,671 61.88 1.04   1.71%
12/31/18 60.90 61.05 60.19 39,500 60.84 0.11   0.18%
12/28/18 61.24 61.24 60.19 49,200 60.73 0.34   0.56%
12/27/18 60.10 60.81 59.61 41,264 60.39 -0.12   -0.20%
12/26/18 59.40 60.68 59.30 42,718 60.51 0.93   1.56%
12/24/18 58.38 60.42 58.38 26,600 59.58 0.54   0.91%
12/21/18 60.65 61.35 58.96 86,600 59.04 -1.64   -2.70%
12/20/18 59.48 60.76 59.10 67,298 60.68 1.63   2.76%
12/19/18 58.86 60.53 58.43 93,352 59.05 0.43   0.73%
12/18/18 59.06 59.76 58.30 77,927 58.62 -0.45   -0.76%
12/17/18 60.25 60.95 58.73 51,280 59.07 -1.18   -1.96%
12/14/18 59.79 61.02 59.79 47,500 60.25 -0.38   -0.63%
12/13/18 59.45 61.15 59.36 151,181 60.63 0.89   1.49%
12/12/18 58.82 60.06 58.80 61,865 59.74 1.83   3.16%
12/11/18 59.16 59.16 57.74 53,983 57.91 -0.57   -0.97%
12/10/18 60.00 60.00 58.05 85,491 58.48 -1.46   -2.44%
12/07/18 59.90 60.31 59.55 83,800 59.94 -0.12   -0.20%
12/06/18 59.44 60.16 58.16 131,160 60.06 -0.40   -0.66%
12/04/18 61.02 61.25 60.35 97,100 60.46 -0.70   -1.14%
12/03/18 61.40 62.10 60.66 143,277 61.16 0.67   1.11%
11/30/18 62.28 62.64 59.89 158,500 60.49 -1.93   -3.09%
11/29/18 61.89 63.35 61.82 114,471 62.42 0.27   0.43%
11/28/18 60.82 62.91 59.96 113,165 62.15 2.17   3.62%
11/27/18 59.40 60.59 59.29 123,321 59.98 0.58   0.98%
11/26/18 60.32 61.78 59.26 121,139 59.40 -1.96   -3.19%
11/23/18 60.26 61.76 60.25 38,700 61.36 0.78   1.29%
11/21/18 0.00 60.58 60.58 0 60.58 0.58   0.97%
11/20/18 61.04 61.55 59.22 134,086 60.00 -1.28   -2.09%
11/19/18 60.99 61.70 60.74 46,299 61.28 0.13   0.21%
11/16/18 59.47 61.55 58.90 93,500 61.15 1.95   3.29%
11/15/18 59.09 60.38 58.79 100,656 59.20 0.22   0.37%
11/14/18 60.22 60.27 58.51 137,746 58.98 -0.68   -1.14%
11/13/18 60.25 60.53 59.02 138,157 59.66 -0.81   -1.34%
11/12/18 60.66 62.14 60.20 77,571 60.47 -0.98   -1.59%
11/09/18 61.35 61.53 57.83 131,800 61.45 -0.17   -0.28%
11/08/18 63.90 64.95 61.09 138,997 61.62 -2.97   -4.60%
11/07/18 63.86 65.17 63.86 204,446 64.59 0.83   1.30%
11/06/18 62.62 64.57 62.62 163,700 63.76 0.83   1.32%
11/05/18 60.00 63.47 59.49 181,459 62.93 3.09   5.16%
Download Data To Spreadsheet
Coca Cola Femsa S.A.B. DE C.V. (KOF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Coca Cola Femsa S.A.B. DE C.V. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

KOF Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
KOF Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
KOF Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Coca Cola Femsa S.A.B. DE C.V. Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report