Powered by

Powered by Portfolio Grader

Coca Cola Femsa S.A.B. DE C.V. (KOF)

64.79 0.43 (0.66%) 16:23 EST
KOF Stock Quote Delayed 15 Minutes
  • KOF Stock Chart

  • Historical KOF Prices

 
Dividend & Yield:       1.75 (2.69%)
P/E:       -0.83
Market Cap:       13.61B
EPS:       -78.099826
Volume:       54,800
Day's Range:       64.41 - 66.08
52wk Range:       54.53 - 79.42
Quotes delayed at least 20 mins.
Historical Data for KOF
Date Open High Low Volume Close Change %
01/18/19 66.08 66.08 64.41 54,800 64.79 -0.43   -0.66%
01/17/19 66.39 66.63 65.09 85,434 65.22 -1.53   -2.29%
01/16/19 65.72 66.89 64.93 112,357 66.75 1.24   1.89%
01/15/19 64.50 65.53 64.19 146,332 65.51 0.67   1.03%
01/14/19 66.57 66.57 64.43 94,421 64.84 -1.02   -1.55%
01/11/19 65.52 66.09 65.43 105,300 65.86 -0.09   -0.14%
01/10/19 65.49 66.45 65.40 61,721 65.95 0.39   0.59%
01/09/19 64.83 66.05 64.72 80,019 65.56 0.98   1.52%
01/08/19 64.02 64.59 63.48 57,617 64.58 0.38   0.59%
01/07/19 63.54 64.23 63.05 52,483 64.20 0.71   1.12%
01/04/19 62.20 63.75 62.20 50,300 63.49 1.22   1.96%
01/03/19 61.53 62.63 61.53 52,614 62.27 0.39   0.63%
01/02/19 60.62 62.08 60.25 36,671 61.88 1.04   1.71%
12/31/18 60.90 61.05 60.19 39,500 60.84 0.11   0.18%
12/28/18 61.24 61.24 60.19 49,200 60.73 0.34   0.56%
12/27/18 60.10 60.81 59.61 41,264 60.39 -0.12   -0.20%
12/26/18 59.40 60.68 59.30 42,718 60.51 0.93   1.56%
12/24/18 58.38 60.42 58.38 26,600 59.58 0.54   0.91%
12/21/18 60.65 61.35 58.96 86,600 59.04 -1.64   -2.70%
12/20/18 59.48 60.76 59.10 67,298 60.68 1.63   2.76%
12/19/18 58.86 60.53 58.43 93,352 59.05 0.43   0.73%
12/18/18 59.06 59.76 58.30 77,927 58.62 -0.45   -0.76%
12/17/18 60.25 60.95 58.73 51,280 59.07 -1.18   -1.96%
12/14/18 59.79 61.02 59.79 47,500 60.25 -0.38   -0.63%
12/13/18 59.45 61.15 59.36 151,181 60.63 0.89   1.49%
12/12/18 58.82 60.06 58.80 61,865 59.74 1.83   3.16%
12/11/18 59.16 59.16 57.74 53,983 57.91 -0.57   -0.97%
12/10/18 60.00 60.00 58.05 85,491 58.48 -1.46   -2.44%
12/07/18 59.90 60.31 59.55 83,800 59.94 -0.12   -0.20%
12/06/18 59.44 60.16 58.16 131,160 60.06 -0.40   -0.66%
12/04/18 61.02 61.25 60.35 97,100 60.46 -0.70   -1.14%
12/03/18 61.40 62.10 60.66 143,277 61.16 0.67   1.11%
11/30/18 62.28 62.64 59.89 158,500 60.49 -1.93   -3.09%
11/29/18 61.89 63.35 61.82 114,471 62.42 0.27   0.43%
11/28/18 60.82 62.91 59.96 113,165 62.15 2.17   3.62%
11/27/18 59.40 60.59 59.29 123,321 59.98 0.58   0.98%
11/26/18 60.32 61.78 59.26 121,139 59.40 -1.96   -3.19%
11/23/18 60.26 61.76 60.25 38,700 61.36 0.78   1.29%
11/21/18 0.00 60.58 60.58 0 60.58 0.58   0.97%
11/20/18 61.04 61.55 59.22 134,086 60.00 -1.28   -2.09%
11/19/18 60.99 61.70 60.74 46,299 61.28 0.13   0.21%
11/16/18 59.47 61.55 58.90 93,500 61.15 1.95   3.29%
11/15/18 59.09 60.38 58.79 100,656 59.20 0.22   0.37%
11/14/18 60.22 60.27 58.51 137,746 58.98 -0.68   -1.14%
11/13/18 60.25 60.53 59.02 138,157 59.66 -0.81   -1.34%
11/12/18 60.66 62.14 60.20 77,571 60.47 -0.98   -1.59%
11/09/18 61.35 61.53 57.83 131,800 61.45 -0.17   -0.28%
11/08/18 63.90 64.95 61.09 138,997 61.62 -2.97   -4.60%
11/07/18 63.86 65.17 63.86 204,446 64.59 0.83   1.30%
11/06/18 62.62 64.57 62.62 163,700 63.76 0.83   1.32%
11/05/18 60.00 63.47 59.49 181,459 62.93 3.09   5.16%
Coca Cola Femsa S.A.B. DE C.V. (KOF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Coca Cola Femsa S.A.B. DE C.V. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

KOF Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
KOF Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
KOF Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Coca Cola Femsa S.A.B. DE C.V. Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report