Koss Cp (KOSS)

2.05 0.05 (2.43%) 16:00 EDT

KOSS Stock Quote Delayed 15 Minutes

KOSS Stock Chart
Historical KOSS Prices

Dividend & Yield:		N/A (N/A)
P/E:		-3.94
Market Cap:		15.13M
EPS:		-0.52
Volume:		5,500
Day's Range:		2.05 - 2.12
52wk Range:		1.79 - 4.69

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
04/18/19	2.12	2.12	2.05	5,500	2.05	-0.05 -2.38%
04/17/19	2.14	2.15	2.04	4,519	2.10	-0.03 -1.41%
04/16/19	2.21	2.21	2.13	2,493	2.13	-0.09 -4.05%
04/15/19	2.17	2.22	2.15	6,141	2.22	0.07 3.26%
04/12/19	2.16	2.19	2.15	2,200	2.15	-0.05 -2.27%
04/11/19	2.25	2.31	2.11	8,098	2.20	0.13 6.29%
04/10/19	2.02	2.10	2.00	2,426	2.07	-0.02 -0.96%
04/09/19	2.00	2.10	2.00	1,967	2.09	0.08 3.98%
04/08/19	2.13	2.18	2.01	3,760	2.01	-0.17 -7.80%
04/05/19	2.10	2.18	2.10	900	2.18	0.12 5.82%
04/04/19	2.25	2.30	2.01	14,335	2.06	-0.09 -4.19%
04/03/19	2.14	2.33	2.07	20,235	2.15	0.09 4.37%
04/02/19	2.07	2.07	2.06	1,493	2.06	-0.01 -0.48%
04/01/19	2.06	2.14	1.99	9,151	2.07	0.01 0.49%
03/29/19	2.00	2.06	1.95	15,500	2.06	0.09 4.57%
03/28/19	2.05	2.06	1.95	17,075	1.97	-0.04 -1.99%
03/27/19	1.97	2.01	1.97	1,412	2.01	-0.01 -0.50%
03/26/19	2.00	2.05	2.00	17,856	2.02	-0.03 -1.46%
03/25/19	2.04	2.05	1.98	2,121	2.05	0.00 0.00%
03/22/19	1.87	2.05	1.87	4,100	2.05	0.05 2.50%
03/21/19	0.00	2.00	2.00	185	2.00	0.00 0.00%
03/20/19	2.00	2.00	2.00	218	2.00	0.04 2.04%
03/19/19	1.93	1.96	1.93	1,513	1.96	0.04 2.08%
03/18/19	1.98	2.00	1.92	3,612	1.92	-0.06 -3.03%
03/15/19	2.11	2.19	1.98	9,400	1.98	-0.26 -11.61%
03/14/19	2.06	2.24	2.06	3,583	2.24	0.15 7.18%
03/13/19	2.10	2.10	2.05	5,083	2.09	0.05 2.45%
03/12/19	2.04	2.18	2.03	7,361	2.04	-0.03 -1.45%
03/11/19	1.99	2.07	1.88	25,495	2.07	0.09 4.55%
03/08/19	1.94	1.99	1.93	7,700	1.98	0.04 2.06%
03/07/19	1.92	2.05	1.92	5,311	1.94	-0.06 -3.01%
03/06/19	1.94	2.27	1.90	113,919	2.00	0.13 6.95%
03/05/19	1.94	1.94	1.87	1,031	1.87	0.00 0.00%
03/04/19	2.04	2.04	1.87	3,169	1.87	0.01 0.54%
03/01/19	1.90	1.98	1.86	8,500	1.86	-0.05 -2.62%
02/28/19	2.09	2.09	1.90	3,095	1.91	-0.01 -0.52%
02/27/19	2.00	2.00	1.92	1,263	1.92	-0.08 -4.00%
02/26/19	1.92	2.04	1.92	5,265	2.00	0.05 2.56%
02/25/19	2.00	2.05	1.90	6,072	1.95	-0.04 -2.01%
02/22/19	1.97	2.00	1.92	1,800	1.99	0.05 2.58%
02/21/19	1.94	1.94	1.94	1,654	1.94	0.07 3.74%
02/20/19	1.98	1.98	1.87	1,758	1.87	0.01 0.54%
02/19/19	1.91	1.91	1.84	3,782	1.86	-0.03 -1.59%
02/15/19	1.88	1.97	1.88	13,700	1.89	0.01 0.53%
02/14/19	1.94	1.94	1.88	3,473	1.88	-0.01 -0.53%
02/13/19	1.89	1.89	1.87	37,164	1.89	-0.03 -1.56%
02/12/19	1.94	1.97	1.91	14,054	1.92	0.05 2.67%
02/11/19	2.02	2.02	1.87	1,491	1.87	-0.03 -1.58%
02/08/19	1.79	1.99	1.79	12,400	1.90	0.05 2.70%
02/07/19	1.83	1.96	1.80	8,953	1.85	-0.02 -1.07%
02/06/19	1.84	1.87	1.83	19,007	1.87	-0.04 -2.09%
02/05/19	1.94	1.94	1.84	9,082	1.91	0.03 1.60%
Download Data To Spreadsheet

Navellier Ratings

Koss Cp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

KOSS Stock Grade:	B
Fundamental Grade:	C
Quantitative Grade:	B
KOSS Earnings
Earnings Growth:	C
Earnings Momentum:	B
Earnings Surprises:	C
Analyst Earnings Revisions:	C
KOSS Financial Information
Sales Growth:	F
Operating Margin Growth:	C
Cash Flow:	D
Return on Equity:	D