Powered by

Powered by Portfolio Grader

Koss Cp (KOSS)

2.05 0.05 (2.43%) 16:00 EDT
KOSS Stock Quote Delayed 15 Minutes
  • KOSS Stock Chart

  • Historical KOSS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -3.94
Market Cap:       15.13M
EPS:       -0.52
Volume:       5,500
Day's Range:       2.05 - 2.12
52wk Range:       1.79 - 4.69
Quotes delayed at least 20 mins.
Historical Data for KOSS
Date Open High Low Volume Close Change %
04/18/19 2.12 2.12 2.05 5,500 2.05 -0.05   -2.38%
04/17/19 2.14 2.15 2.04 4,519 2.10 -0.03   -1.41%
04/16/19 2.21 2.21 2.13 2,493 2.13 -0.09   -4.05%
04/15/19 2.17 2.22 2.15 6,141 2.22 0.07   3.26%
04/12/19 2.16 2.19 2.15 2,200 2.15 -0.05   -2.27%
04/11/19 2.25 2.31 2.11 8,098 2.20 0.13   6.29%
04/10/19 2.02 2.10 2.00 2,426 2.07 -0.02   -0.96%
04/09/19 2.00 2.10 2.00 1,967 2.09 0.08   3.98%
04/08/19 2.13 2.18 2.01 3,760 2.01 -0.17   -7.80%
04/05/19 2.10 2.18 2.10 900 2.18 0.12   5.82%
04/04/19 2.25 2.30 2.01 14,335 2.06 -0.09   -4.19%
04/03/19 2.14 2.33 2.07 20,235 2.15 0.09   4.37%
04/02/19 2.07 2.07 2.06 1,493 2.06 -0.01   -0.48%
04/01/19 2.06 2.14 1.99 9,151 2.07 0.01   0.49%
03/29/19 2.00 2.06 1.95 15,500 2.06 0.09   4.57%
03/28/19 2.05 2.06 1.95 17,075 1.97 -0.04   -1.99%
03/27/19 1.97 2.01 1.97 1,412 2.01 -0.01   -0.50%
03/26/19 2.00 2.05 2.00 17,856 2.02 -0.03   -1.46%
03/25/19 2.04 2.05 1.98 2,121 2.05 0.00   0.00%
03/22/19 1.87 2.05 1.87 4,100 2.05 0.05   2.50%
03/21/19 0.00 2.00 2.00 185 2.00 0.00   0.00%
03/20/19 2.00 2.00 2.00 218 2.00 0.04   2.04%
03/19/19 1.93 1.96 1.93 1,513 1.96 0.04   2.08%
03/18/19 1.98 2.00 1.92 3,612 1.92 -0.06   -3.03%
03/15/19 2.11 2.19 1.98 9,400 1.98 -0.26   -11.61%
03/14/19 2.06 2.24 2.06 3,583 2.24 0.15   7.18%
03/13/19 2.10 2.10 2.05 5,083 2.09 0.05   2.45%
03/12/19 2.04 2.18 2.03 7,361 2.04 -0.03   -1.45%
03/11/19 1.99 2.07 1.88 25,495 2.07 0.09   4.55%
03/08/19 1.94 1.99 1.93 7,700 1.98 0.04   2.06%
03/07/19 1.92 2.05 1.92 5,311 1.94 -0.06   -3.01%
03/06/19 1.94 2.27 1.90 113,919 2.00 0.13   6.95%
03/05/19 1.94 1.94 1.87 1,031 1.87 0.00   0.00%
03/04/19 2.04 2.04 1.87 3,169 1.87 0.01   0.54%
03/01/19 1.90 1.98 1.86 8,500 1.86 -0.05   -2.62%
02/28/19 2.09 2.09 1.90 3,095 1.91 -0.01   -0.52%
02/27/19 2.00 2.00 1.92 1,263 1.92 -0.08   -4.00%
02/26/19 1.92 2.04 1.92 5,265 2.00 0.05   2.56%
02/25/19 2.00 2.05 1.90 6,072 1.95 -0.04   -2.01%
02/22/19 1.97 2.00 1.92 1,800 1.99 0.05   2.58%
02/21/19 1.94 1.94 1.94 1,654 1.94 0.07   3.74%
02/20/19 1.98 1.98 1.87 1,758 1.87 0.01   0.54%
02/19/19 1.91 1.91 1.84 3,782 1.86 -0.03   -1.59%
02/15/19 1.88 1.97 1.88 13,700 1.89 0.01   0.53%
02/14/19 1.94 1.94 1.88 3,473 1.88 -0.01   -0.53%
02/13/19 1.89 1.89 1.87 37,164 1.89 -0.03   -1.56%
02/12/19 1.94 1.97 1.91 14,054 1.92 0.05   2.67%
02/11/19 2.02 2.02 1.87 1,491 1.87 -0.03   -1.58%
02/08/19 1.79 1.99 1.79 12,400 1.90 0.05   2.70%
02/07/19 1.83 1.96 1.80 8,953 1.85 -0.02   -1.07%
02/06/19 1.84 1.87 1.83 19,007 1.87 -0.04   -2.09%
02/05/19 1.94 1.94 1.84 9,082 1.91 0.03   1.60%
Koss Cp (KOSS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Koss Cp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

KOSS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
KOSS Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
KOSS Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Koss Cp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report