Powered by

Powered by Portfolio Grader

Kroger Co (KR)

25.77 0.20 (0.78%) 18:32 EDT
KR Stock Quote Delayed 15 Minutes

  • KR Stock Chart

  • Historical KR Prices

  
Dividend & Yield:       0.99 (3.82%)
P/E:       6.22
Market Cap:       20.53B
EPS:       4.14
Volume:       5.30M
Day's Range:       25.53 - 25.88
52wk Range:       23.52 - 32.74
Quotes delayed at least 20 mins.
Historical Data for KR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 25.57 25.88 25.53 5,304,766 25.77 0.20   0.78%
04/24/19 25.37 25.67 25.22 5,303,836 25.57 0.35   1.39%
04/23/19 25.48 25.51 25.07 5,748,509 25.22 -0.28   -1.10%
04/22/19 25.68 25.75 25.21 5,033,222 25.50 -0.28   -1.09%
04/18/19 25.50 25.87 25.50 4,811,100 25.78 0.24   0.94%
04/17/19 25.75 25.95 25.42 5,678,188 25.54 -0.03   -0.12%
04/16/19 25.57 25.67 25.44 4,428,696 25.57 0.10   0.39%
04/15/19 25.62 25.68 25.39 4,613,596 25.47 -0.20   -0.78%
04/12/19 25.77 25.97 25.51 10,419,499 25.67 -0.07   -0.27%
04/11/19 25.08 25.87 25.05 18,409,847 25.74 0.76   3.04%
04/10/19 24.02 25.01 23.98 14,216,995 24.98 1.04   4.34%
04/09/19 23.79 24.03 23.72 5,953,297 23.94 0.08   0.34%
04/08/19 23.89 24.13 23.74 4,725,971 23.86 -0.04   -0.17%
04/05/19 23.72 24.16 23.62 5,362,000 23.90 0.22   0.93%
04/04/19 23.62 23.82 23.52 8,213,495 23.68 -0.12   -0.50%
04/03/19 23.83 23.95 23.62 10,688,737 23.80 0.04   0.17%
04/02/19 24.30 24.37 23.71 10,285,047 23.76 -0.72   -2.94%
04/01/19 24.73 24.88 24.28 10,619,225 24.48 -0.12   -0.49%
03/29/19 24.54 24.70 24.34 7,093,900 24.60 0.16   0.65%
03/28/19 24.32 24.57 24.23 6,573,851 24.44 0.17   0.70%
03/27/19 24.40 24.45 24.09 7,669,611 24.27 -0.20   -0.82%
03/26/19 24.23 24.49 24.19 4,715,576 24.47 0.32   1.33%
03/25/19 24.30 24.38 24.04 5,714,272 24.15 -0.19   -0.78%
03/22/19 24.37 24.66 24.15 6,415,100 24.34 0.02   0.08%
03/21/19 23.85 24.36 23.52 5,857,242 24.32 0.33   1.38%
03/20/19 24.26 24.28 23.91 7,093,576 23.99 -0.34   -1.40%
03/19/19 24.58 24.65 24.25 10,317,818 24.33 -0.22   -0.90%
03/18/19 24.28 24.61 24.21 7,228,008 24.55 0.19   0.78%
03/15/19 24.69 24.81 24.18 12,911,500 24.36 -0.39   -1.58%
03/14/19 24.80 24.98 24.65 8,714,126 24.75 0.02   0.08%
03/13/19 24.56 24.97 24.51 8,165,910 24.73 0.25   1.02%
03/12/19 24.77 24.81 23.98 15,445,916 24.48 -0.19   -0.77%
03/11/19 24.55 24.69 24.24 15,712,050 24.67 0.20   0.82%
03/08/19 25.61 25.68 24.34 19,717,800 24.47 -1.14   -4.45%
03/07/19 24.95 26.12 24.45 45,423,492 25.61 -2.83   -9.95%
03/06/19 28.90 29.08 28.34 11,777,138 28.44 -0.48   -1.66%
03/05/19 28.65 29.01 28.54 8,544,262 28.92 0.28   0.98%
03/04/19 28.10 28.75 28.07 7,942,019 28.64 0.62   2.21%
03/01/19 29.45 29.90 27.44 19,034,800 28.02 -1.31   -4.47%
02/28/19 29.73 29.97 29.03 10,185,824 29.33 -0.47   -1.58%
02/27/19 28.95 29.81 28.87 10,557,756 29.80 0.88   3.04%
02/26/19 28.93 29.03 28.65 5,066,705 28.92 0.07   0.24%
02/25/19 28.66 29.03 28.57 5,437,030 28.85 0.33   1.16%
02/22/19 28.47 28.68 28.29 5,496,000 28.52 -0.06   -0.21%
02/21/19 28.75 29.01 28.48 4,976,201 28.58 -0.17   -0.59%
02/20/19 29.43 29.44 28.42 8,510,226 28.75 -0.80   -2.71%
02/19/19 29.59 29.72 29.50 3,679,182 29.55 0.05   0.17%
02/15/19 29.20 29.51 29.12 5,059,000 29.50 0.54   1.86%
02/14/19 28.73 29.45 28.69 7,282,451 28.96 0.00   0.00%
02/13/19 28.86 29.07 28.76 6,533,396 28.96 0.38   1.33%
02/12/19 27.87 28.80 27.81 8,449,594 28.58 1.03   3.74%
02/11/19 27.78 27.81 27.52 5,061,716 27.55 -0.28   -1.01%
02/08/19 28.13 28.24 27.62 4,411,700 27.83 -0.35   -1.24%
02/07/19 28.21 28.24 28.03 4,085,997 28.18 -0.11   -0.39%
02/06/19 28.33 28.46 28.02 4,720,309 28.29 -0.01   -0.04%
02/05/19 28.05 28.43 27.96 6,572,817 28.30 0.18   0.64%
Download Data To Spreadsheet
Kroger Co (KR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kroger Co Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

KR Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
KR Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
KR Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: F
Return on Equity: A

Kroger Co Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report