Powered by

Powered by Portfolio Grader

Kroger Co (KR)

29.50 0.54 (1.86%) 18:25 EST
KR Stock Quote Delayed 15 Minutes

  • KR Stock Chart

  • Historical KR Prices

  
Dividend & Yield:       0.99 (3.34%)
P/E:       7.13
Market Cap:       23.50B
EPS:       4.14
Volume:       5.06M
Day's Range:       29.12 - 29.51
52wk Range:       22.85 - 32.74
Quotes delayed at least 20 mins.
Historical Data for KR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 29.20 29.51 29.12 5,059,000 29.50 0.54   1.86%
02/14/19 28.73 29.45 28.69 7,282,451 28.96 0.00   0.00%
02/13/19 28.86 29.07 28.76 6,533,396 28.96 0.38   1.33%
02/12/19 27.87 28.80 27.81 8,449,594 28.58 1.03   3.74%
02/11/19 27.78 27.81 27.52 5,061,716 27.55 -0.28   -1.01%
02/08/19 28.13 28.24 27.62 4,411,700 27.83 -0.35   -1.24%
02/07/19 28.21 28.24 28.03 4,085,997 28.18 -0.11   -0.39%
02/06/19 28.33 28.46 28.02 4,720,309 28.29 -0.01   -0.04%
02/05/19 28.05 28.43 27.96 6,572,817 28.30 0.18   0.64%
02/04/19 28.07 28.12 27.85 3,996,034 28.12 0.05   0.18%
02/01/19 28.40 28.41 27.89 5,164,500 28.07 -0.26   -0.92%
01/31/19 28.23 28.33 27.93 6,165,472 28.33 0.07   0.25%
01/30/19 28.09 28.31 27.85 4,683,667 28.26 0.18   0.64%
01/29/19 28.12 28.14 27.89 4,130,787 28.08 -0.14   -0.50%
01/28/19 28.00 28.26 27.73 5,721,924 28.22 0.10   0.36%
01/25/19 28.84 28.90 28.06 7,998,100 28.12 -0.59   -2.06%
01/24/19 29.14 29.45 28.53 9,578,173 28.71 -0.53   -1.81%
01/23/19 29.39 29.61 28.97 5,379,575 29.24 -0.08   -0.27%
01/22/19 29.41 29.55 29.17 4,577,178 29.32 -0.11   -0.37%
01/18/19 29.00 29.55 29.00 5,500,000 29.43 0.50   1.73%
01/17/19 28.62 29.05 28.62 4,260,540 28.93 0.23   0.80%
01/16/19 28.49 28.74 28.16 5,053,362 28.70 0.08   0.28%
01/15/19 28.40 28.67 28.16 4,342,941 28.62 0.32   1.13%
01/14/19 28.37 28.69 28.24 8,317,891 28.30 -0.13   -0.46%
01/11/19 28.34 28.74 28.22 4,447,500 28.43 -0.05   -0.18%
01/10/19 28.19 28.49 27.89 6,859,855 28.48 0.43   1.53%
01/09/19 28.50 28.57 27.94 5,668,961 28.05 -0.41   -1.44%
01/08/19 28.15 28.49 27.93 6,062,146 28.46 0.54   1.93%
01/07/19 27.65 28.19 27.25 8,238,552 27.92 0.26   0.94%
01/04/19 27.54 28.21 27.53 10,298,900 27.66 0.31   1.13%
01/03/19 27.13 27.84 27.13 8,762,945 27.35 0.05   0.18%
01/02/19 27.39 27.53 27.08 5,512,179 27.30 -0.20   -0.73%
12/31/18 27.71 27.78 27.10 5,122,700 27.50 -0.08   -0.29%
12/28/18 27.46 27.91 27.38 4,054,100 27.58 0.20   0.73%
12/27/18 27.51 27.51 26.43 7,362,328 27.38 -0.35   -1.26%
12/26/18 26.72 27.73 26.58 5,446,709 27.73 1.13   4.25%
12/24/18 27.39 27.48 26.59 3,603,800 26.60 -0.80   -2.92%
12/21/18 27.57 28.57 27.37 10,979,800 27.40 -0.28   -1.01%
12/20/18 28.07 28.21 27.25 11,492,148 27.68 -0.55   -1.95%
12/19/18 28.70 28.87 28.07 5,751,076 28.23 -0.32   -1.12%
12/18/18 28.98 29.35 28.28 7,530,805 28.55 -0.37   -1.28%
12/17/18 29.55 29.63 28.75 6,225,584 28.92 -0.63   -2.13%
12/14/18 29.59 30.40 29.43 7,924,500 29.55 -0.21   -0.71%
12/13/18 29.75 29.93 29.42 5,923,902 29.76 0.01   0.03%
12/12/18 29.53 30.00 29.46 8,012,149 29.75 0.51   1.74%
12/11/18 29.12 29.38 28.88 5,336,834 29.24 0.45   1.56%
12/10/18 29.25 29.27 28.15 7,298,330 28.79 -0.38   -1.30%
12/07/18 29.52 29.80 28.99 10,834,399 29.17 -0.39   -1.32%
12/06/18 28.60 29.66 27.77 16,511,687 29.56 0.92   3.21%
12/04/18 29.64 29.97 28.55 13,875,700 28.64 -1.12   -3.76%
Download Data To Spreadsheet
Kroger Co (KR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kroger Co Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

KR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
KR Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
KR Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Kroger Co Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report