Powered by

Powered by Portfolio Grader

S&P Regional Banking ETF SPDR (KRE)

47.47 0.75 (1.56%) 20:00 EST
KRE Stock Quote Delayed 15 Minutes
  • KRE Stock Chart

  • Historical KRE Prices

 
Dividend & Yield:       0.98 (2.06%)
P/E:       -
Market Cap:       4.04B
EPS:       -
Volume:       15.98M
Day's Range:       47.24 - 48.94
52wk Range:       47.24 - 66.04
Quotes delayed at least 20 mins.
Historical Data for KRE
Date Open High Low Volume Close Change %
12/18/18 48.45 48.94 47.24 15,975,861 47.47 -0.75   -1.56%
12/17/18 48.35 49.33 48.03 12,265,565 48.22 -0.28   -0.58%
12/14/18 48.96 49.91 48.42 12,631,800 48.50 -0.95   -1.92%
12/13/18 50.87 51.02 49.33 12,110,044 49.45 -1.37   -2.70%
12/12/18 50.90 51.50 50.30 10,019,810 50.82 0.62   1.24%
12/11/18 51.32 51.49 49.96 9,727,001 50.20 -0.52   -1.03%
12/10/18 51.55 51.72 50.14 12,890,003 50.72 -1.02   -1.97%
12/07/18 52.09 52.94 51.30 13,714,600 51.74 -0.47   -0.90%
12/06/18 51.61 52.25 50.93 16,879,673 52.21 -0.42   -0.80%
12/04/18 55.23 55.49 52.21 19,682,500 52.63 -3.05   -5.48%
12/03/18 56.50 56.65 55.12 9,048,604 55.68 -0.08   -0.14%
11/30/18 54.77 55.92 54.77 4,979,400 55.76 0.72   1.31%
11/29/18 54.84 55.36 54.41 5,752,248 55.04 -0.18   -0.33%
11/28/18 54.82 55.33 53.91 7,442,793 55.22 0.53   0.97%
11/27/18 54.83 55.16 54.33 5,959,223 54.69 -0.30   -0.55%
11/26/18 54.60 55.46 54.60 8,620,432 54.99 1.04   1.93%
11/23/18 53.64 54.52 53.48 3,462,000 53.95 -0.12   -0.22%
11/21/18 0.00 54.07 54.07 0 54.07 0.20   0.37%
11/20/18 54.24 54.87 53.74 9,128,391 53.87 -1.03   -1.88%
11/19/18 55.00 55.68 54.50 7,510,979 54.90 -0.10   -0.18%
11/16/18 54.50 55.22 54.47 7,700,500 55.00 -0.05   -0.09%
11/15/18 53.55 55.17 53.22 9,542,320 55.05 0.99   1.83%
11/14/18 55.47 55.71 53.43 10,671,220 54.06 -1.03   -1.87%
11/13/18 54.85 55.94 54.85 8,114,869 55.09 0.30   0.55%
11/12/18 55.28 55.63 54.76 5,778,929 54.79 -0.67   -1.21%
11/09/18 55.68 56.17 55.07 7,290,000 55.46 -0.31   -0.56%
11/08/18 55.12 56.12 55.12 5,601,095 55.77 0.27   0.49%
11/07/18 55.36 55.69 54.45 11,859,952 55.50 0.21   0.38%
11/06/18 54.84 55.50 54.47 5,402,894 55.29 0.36   0.66%
11/05/18 54.41 55.16 54.41 6,609,005 54.93 0.23   0.42%
11/02/18 54.92 55.27 54.19 7,610,800 54.70 0.18   0.33%
11/01/18 54.29 54.76 54.06 7,468,064 54.52 0.53   0.98%
10/31/18 54.05 54.75 53.93 11,199,527 53.99 0.46   0.86%
10/30/18 53.01 53.59 52.56 12,330,324 53.53 0.57   1.08%
10/29/18 52.67 53.69 52.48 11,332,862 52.96 1.04   2.00%
10/26/18 51.54 52.42 51.14 16,867,400 51.92 -0.23   -0.44%
10/25/18 51.18 52.62 51.04 14,076,317 52.15 1.33   2.62%
10/24/18 53.07 53.09 50.69 17,713,859 50.82 -2.28   -4.29%
10/23/18 52.07 53.45 52.05 16,351,156 53.10 0.07   0.13%
10/22/18 54.90 55.05 52.86 13,956,127 53.03 -1.68   -3.07%
10/19/18 55.19 55.71 54.55 11,897,000 54.71 -0.90   -1.62%
10/18/18 56.45 56.88 55.49 8,175,133 55.61 -1.01   -1.78%
10/17/18 56.17 57.15 55.47 10,393,010 56.62 0.29   0.51%
10/16/18 56.46 56.53 55.37 11,982,739 56.33 0.12   0.21%
10/15/18 56.20 56.61 55.75 7,435,625 56.21 0.15   0.27%
10/12/18 57.88 58.00 54.56 26,937,300 56.06 -1.15   -2.01%
10/11/18 58.71 58.99 57.19 12,816,519 57.21 -1.78   -3.02%
10/10/18 59.82 60.46 58.99 7,984,768 58.99 -0.86   -1.44%
10/09/18 59.97 60.26 59.60 4,146,007 59.85 -0.25   -0.42%
10/08/18 59.49 60.37 59.31 6,152,662 60.10 0.43   0.72%
10/05/18 60.43 60.46 59.40 6,559,900 59.67 -0.48   -0.80%
10/04/18 60.04 61.08 59.80 17,162,200 60.15 0.12   0.20%
10/03/18 58.88 60.29 58.75 13,618,972 60.03 1.42   2.42%
S&P Regional Banking ETF SPDR (KRE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Regional Banking ETF SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

KRE Stock Grade:
Fundamental Grade:
Quantitative Grade:
KRE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
KRE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Regional Banking ETF SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report