Powered by

Powered by Portfolio Grader

S&P Regional Banking ETF SPDR (KRE)

54.28 0.68 (1.24%) 20:00 EDT
KRE Stock Quote Delayed 15 Minutes

  • KRE Stock Chart

  • Historical KRE Prices

  
Dividend & Yield:       0.98 (1.80%)
P/E:       -
Market Cap:       4.61B
EPS:       -
Volume:       12.08M
Day's Range:       54.14 - 54.89
52wk Range:       43.95 - 66.04
Quotes delayed at least 20 mins.
Historical Data for KRE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 54.80 54.89 54.14 12,082,379 54.28 -0.68   -1.24%
04/17/19 55.20 55.20 54.47 5,668,482 54.96 0.02   0.04%
04/16/19 53.90 54.97 53.75 10,041,916 54.94 1.01   1.87%
04/15/19 54.81 54.91 53.77 7,756,467 53.93 -0.91   -1.66%
04/12/19 54.36 55.06 53.79 12,660,100 54.84 1.13   2.10%
04/11/19 53.58 54.16 53.37 6,985,085 53.71 0.23   0.43%
04/10/19 53.01 53.51 52.49 9,800,655 53.48 0.49   0.92%
04/09/19 53.61 53.70 52.87 8,469,649 52.99 -0.95   -1.76%
04/08/19 53.84 54.17 53.54 4,990,693 53.94 0.00   0.00%
04/05/19 53.75 54.01 53.39 6,785,100 53.94 0.24   0.45%
04/04/19 52.85 53.83 52.80 9,295,466 53.70 0.75   1.42%
04/03/19 53.28 53.72 52.77 9,604,874 52.95 0.12   0.23%
04/02/19 52.66 53.27 52.40 7,795,438 52.83 0.00   0.00%
04/01/19 51.84 52.88 51.78 14,323,675 52.83 1.49   2.90%
03/29/19 51.95 52.08 51.13 9,878,900 51.34 -0.12   -0.23%
03/28/19 50.94 51.51 50.59 13,338,958 51.46 0.67   1.32%
03/27/19 50.56 51.07 50.20 10,436,837 50.79 0.11   0.22%
03/26/19 49.91 50.73 49.82 16,517,820 50.68 1.21   2.45%
03/25/19 49.32 49.98 48.97 17,633,402 49.47 0.07   0.14%
03/22/19 51.01 51.12 48.98 23,856,400 49.40 -2.24   -4.34%
03/21/19 52.04 52.45 51.38 18,597,669 51.64 -0.73   -1.39%
03/20/19 54.08 54.35 52.31 16,839,316 52.37 -1.85   -3.41%
03/19/19 55.88 55.93 54.12 7,677,886 54.22 -1.39   -2.50%
03/18/19 54.92 55.76 54.91 9,968,474 55.61 0.80   1.46%
03/15/19 54.72 55.30 54.68 7,365,100 54.81 -0.29   -0.53%
03/14/19 54.94 55.22 54.79 5,180,781 55.10 0.14   0.25%
03/13/19 54.85 55.15 54.56 6,447,231 54.96 0.42   0.77%
03/12/19 54.74 54.94 54.28 7,344,645 54.54 -0.12   -0.22%
03/11/19 54.39 54.83 54.16 5,287,451 54.66 0.43   0.79%
03/08/19 53.61 54.41 53.55 5,549,700 54.23 0.11   0.20%
03/07/19 54.73 54.89 53.84 7,850,482 54.12 -0.95   -1.73%
03/06/19 56.28 56.45 54.95 8,675,693 55.07 -1.38   -2.44%
03/05/19 56.52 56.69 55.72 4,748,393 56.45 -0.11   -0.19%
03/04/19 56.79 57.28 56.10 3,800,731 56.56 -0.27   -0.48%
03/01/19 57.01 57.32 56.32 3,941,600 56.83 0.22   0.39%
02/28/19 56.79 56.92 56.61 3,231,560 56.61 -0.16   -0.28%
02/27/19 56.15 56.83 55.98 3,995,618 56.77 0.61   1.09%
02/26/19 56.40 56.99 56.14 6,178,135 56.16 -0.64   -1.13%
02/25/19 57.46 57.52 56.76 6,316,310 56.80 -0.23   -0.40%
02/22/19 56.88 57.10 56.65 3,097,200 57.03 0.17   0.30%
02/21/19 57.23 57.31 56.56 3,325,053 56.86 -0.35   -0.61%
02/20/19 56.57 57.26 56.26 4,742,107 57.21 0.63   1.11%
02/19/19 55.78 56.72 55.56 5,496,504 56.58 0.54   0.96%
02/15/19 55.31 56.17 55.09 6,160,900 56.04 1.19   2.17%
02/14/19 54.85 55.19 54.48 7,795,390 54.85 -0.57   -1.03%
02/13/19 55.44 55.61 55.06 6,958,920 55.42 0.14   0.25%
02/12/19 55.02 55.58 55.02 9,019,296 55.28 0.57   1.04%
02/11/19 54.31 54.73 54.13 4,964,807 54.71 0.56   1.03%
02/08/19 54.42 54.75 53.69 8,278,600 54.15 -0.53   -0.97%
02/07/19 55.11 55.38 54.19 18,191,277 54.68 0.80   1.48%
02/06/19 53.62 54.06 53.52 4,841,569 53.88 0.08   0.15%
02/05/19 54.10 54.11 53.40 6,477,572 53.80 -0.23   -0.43%
Download Data To Spreadsheet
S&P Regional Banking ETF SPDR (KRE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Regional Banking ETF SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

KRE Stock Grade:
Fundamental Grade:
Quantitative Grade:
KRE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
KRE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Regional Banking ETF SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report