KRO

Kronos Worldwide Inc

$12.89 0.00 (0.00%)
16:35 EDT KRO Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.66 (5.12%)
P/E:       3.85
Market Cap:       1.49B
EPS:       3.35
Volume:       221,800
Day's Range:       12.74 - 13.16
52wk Range:       10.51 - 25.87
Previous Close:       12.89
Historical Data for KRO
Date Open High Low Volume Close Change %
05/24/19 13.05 13.16 12.74 221,800 12.89 0.00   0.00%
05/23/19 12.93 12.98 12.62 237,789 12.89 -0.28   -2.13%
05/22/19 13.16 13.19 12.99 158,196 13.17 -0.05   -0.38%
05/21/19 12.95 13.26 12.89 145,893 13.22 0.38   2.96%
05/20/19 12.93 12.94 12.69 166,496 12.84 -0.24   -1.83%
05/17/19 13.24 13.30 13.04 149,700 13.08 -0.31   -2.32%
05/16/19 13.38 13.61 13.32 207,831 13.39 0.08   0.60%
05/15/19 13.13 13.41 13.01 236,195 13.31 0.09   0.68%
05/14/19 12.95 13.37 12.94 306,051 13.22 0.33   2.56%
05/13/19 13.18 13.18 12.72 301,624 12.89 -0.61   -4.52%
05/10/19 13.25 13.57 13.18 476,600 13.50 0.44   3.37%
05/09/19 12.90 13.17 12.50 415,648 13.06 0.52   4.15%
05/08/19 12.76 12.79 12.44 281,477 12.54 -0.22   -1.72%
05/07/19 12.75 13.06 12.57 340,378 12.76 -0.15   -1.16%
05/06/19 13.05 13.09 12.75 207,073 12.91 -0.48   -3.58%
05/03/19 12.80 13.39 12.72 316,400 13.39 0.68   5.35%
05/02/19 12.95 13.11 12.58 610,170 12.71 -0.28   -2.16%
05/01/19 13.63 13.65 12.94 299,388 12.99 -0.61   -4.49%
04/30/19 13.92 13.98 13.49 316,027 13.60 -0.30   -2.16%
04/29/19 13.90 14.01 13.81 277,315 13.90 -0.14   -1.00%
04/26/19 13.84 14.06 13.67 212,100 14.04 0.27   1.96%
04/25/19 14.18 14.21 13.71 276,456 13.77 -0.48   -3.37%
04/24/19 14.55 14.63 14.21 175,461 14.25 -0.30   -2.06%
04/23/19 14.49 14.73 14.44 184,956 14.55 0.00   0.00%
04/22/19 14.65 14.72 14.49 158,353 14.55 -0.08   -0.55%
04/18/19 14.68 14.84 14.53 124,300 14.63 -0.05   -0.34%
04/17/19 14.86 14.97 14.57 136,054 14.68 -0.11   -0.74%
04/16/19 14.69 14.83 14.69 254,688 14.79 0.22   1.51%
04/15/19 14.45 14.77 14.45 322,893 14.57 0.21   1.46%
04/12/19 14.40 14.53 14.15 180,500 14.36 0.20   1.41%
04/11/19 14.24 14.35 14.11 254,919 14.16 -0.08   -0.56%
04/10/19 13.91 14.33 13.69 579,039 14.24 0.41   2.96%
04/09/19 14.41 14.41 13.65 363,442 13.83 -0.77   -5.27%
04/08/19 14.76 14.76 14.51 197,700 14.60 -0.03   -0.21%
04/05/19 14.62 14.67 14.43 237,200 14.63 0.11   0.76%
04/04/19 14.35 14.58 14.29 162,523 14.52 0.15   1.04%
04/03/19 14.38 14.56 14.32 139,395 14.37 0.20   1.41%
04/02/19 14.35 14.47 14.02 184,854 14.17 -0.17   -1.19%
04/01/19 14.23 14.43 14.15 274,229 14.34 0.32   2.28%
03/29/19 14.03 14.28 13.79 360,400 14.02 0.11   0.79%
03/28/19 13.73 14.10 13.73 321,379 13.91 0.23   1.68%
03/27/19 13.61 13.72 13.50 226,872 13.68 0.08   0.59%
03/26/19 13.67 13.73 13.39 217,161 13.60 0.08   0.59%
03/25/19 13.65 13.77 13.31 358,270 13.52 -0.10   -0.73%
03/22/19 14.23 14.37 13.60 269,700 13.62 -0.74   -5.15%
03/21/19 14.14 14.53 14.11 301,253 14.36 0.26   1.84%
03/20/19 14.06 14.27 13.81 290,052 14.10 0.04   0.28%
03/19/19 14.32 14.69 13.94 386,083 14.06 0.03   0.21%
03/18/19 13.80 14.04 13.57 442,909 14.03 0.23   1.67%
03/15/19 13.97 14.25 13.70 429,800 13.80 -0.16   -1.15%
03/14/19 14.19 14.23 13.80 359,105 13.96 -0.32   -2.24%
03/13/19 14.12 14.45 14.04 409,397 14.28 0.33   2.37%
03/12/19 14.71 15.43 13.93 671,059 13.95 -1.09   -7.25%
03/11/19 14.86 15.17 14.78 290,525 15.04 0.38   2.59%
03/08/19 14.60 14.72 14.38 319,100 14.66 -0.18   -1.21%
03/07/19 14.89 14.89 14.48 316,081 14.84 -0.10   -0.67%
03/06/19 15.10 15.24 14.92 268,203 14.94 -0.03   -0.20%
03/05/19 15.31 15.39 14.93 222,097 14.97 -0.31   -2.03%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!