Powered by

Powered by Portfolio Grader

Kronos Worldwide Inc (KRO)

13.62 0.74 (5.15%) 16:48 EDT
KRO Stock Quote Delayed 15 Minutes
  • KRO Stock Chart

  • Historical KRO Prices

 
Dividend & Yield:       0.66 (4.85%)
P/E:       4.07
Market Cap:       1.58B
EPS:       3.35
Volume:       269,700
Day's Range:       13.60 - 14.37
52wk Range:       10.51 - 25.95
Quotes delayed at least 20 mins.
Historical Data for KRO
Date Open High Low Volume Close Change %
03/22/19 14.23 14.37 13.60 269,700 13.62 -0.74   -5.15%
03/21/19 14.14 14.53 14.11 301,253 14.36 0.26   1.84%
03/20/19 14.06 14.27 13.81 290,052 14.10 0.04   0.28%
03/19/19 14.32 14.69 13.94 386,083 14.06 0.03   0.21%
03/18/19 13.80 14.04 13.57 442,909 14.03 0.23   1.67%
03/15/19 13.97 14.25 13.70 429,800 13.80 -0.16   -1.15%
03/14/19 14.19 14.23 13.80 359,105 13.96 -0.32   -2.24%
03/13/19 14.12 14.45 14.04 409,397 14.28 0.33   2.37%
03/12/19 14.71 15.43 13.93 671,059 13.95 -1.09   -7.25%
03/11/19 14.86 15.17 14.78 290,525 15.04 0.38   2.59%
03/08/19 14.60 14.72 14.38 319,100 14.66 -0.18   -1.21%
03/07/19 14.89 14.89 14.48 316,081 14.84 -0.10   -0.67%
03/06/19 15.10 15.24 14.92 268,203 14.94 -0.03   -0.20%
03/05/19 15.31 15.39 14.93 222,097 14.97 -0.31   -2.03%
03/04/19 15.20 15.42 14.96 432,917 15.28 -0.01   -0.07%
03/01/19 15.41 15.60 15.12 251,800 15.29 0.04   0.26%
02/28/19 15.53 15.53 15.10 328,256 15.25 -0.27   -1.74%
02/27/19 15.59 15.64 15.38 194,220 15.52 -0.09   -0.58%
02/26/19 15.78 15.87 15.52 446,598 15.61 -0.18   -1.14%
02/25/19 16.01 16.12 15.70 508,177 15.79 -0.15   -0.94%
02/22/19 15.70 16.13 15.70 432,700 15.94 0.32   2.05%
02/21/19 15.50 15.88 15.36 757,751 15.62 0.17   1.10%
02/20/19 14.95 15.49 14.80 426,803 15.45 0.56   3.76%
02/19/19 14.77 14.94 14.51 410,712 14.89 0.12   0.81%
02/15/19 14.69 14.80 14.40 336,900 14.77 0.26   1.79%
02/14/19 14.30 14.70 14.30 333,914 14.51 0.11   0.76%
02/13/19 14.42 14.63 14.29 464,541 14.40 0.11   0.77%
02/12/19 13.52 14.34 13.48 467,727 14.29 0.97   7.28%
02/11/19 13.31 13.45 13.14 326,962 13.32 0.02   0.15%
02/08/19 13.32 13.40 13.03 282,100 13.30 -0.09   -0.67%
02/07/19 13.67 13.85 13.17 234,785 13.39 -0.37   -2.69%
02/06/19 13.89 14.11 13.64 474,544 13.76 -0.17   -1.22%
02/05/19 13.59 14.00 13.57 306,168 13.93 0.35   2.58%
02/04/19 13.63 13.73 13.48 331,951 13.58 -0.12   -0.88%
02/01/19 13.16 13.72 13.14 197,800 13.70 0.53   4.02%
01/31/19 13.36 13.47 13.14 397,997 13.17 -0.23   -1.72%
01/30/19 13.30 13.45 13.01 275,742 13.40 0.27   2.06%
01/29/19 13.11 13.31 12.80 504,327 13.13 0.13   1.00%
01/28/19 13.07 13.26 12.91 524,629 13.00 -0.16   -1.22%
01/25/19 12.92 13.27 12.92 249,400 13.16 0.51   4.03%
01/24/19 12.67 12.96 12.56 546,940 12.65 -0.03   -0.24%
01/23/19 12.70 12.76 12.44 245,109 12.68 0.03   0.24%
01/22/19 13.14 13.22 12.57 570,932 12.65 -0.49   -3.73%
01/18/19 12.90 13.30 12.90 301,800 13.14 0.33   2.58%
01/17/19 12.53 12.97 12.53 349,978 12.81 0.19   1.51%
01/16/19 12.46 12.88 12.38 300,880 12.62 0.17   1.37%
01/15/19 12.20 12.51 12.16 389,529 12.45 0.11   0.89%
01/14/19 12.64 12.64 12.11 368,184 12.34 -0.43   -3.37%
01/11/19 12.71 12.83 12.65 333,900 12.77 0.04   0.31%
01/10/19 12.69 12.88 12.55 346,636 12.73 -0.01   -0.08%
01/09/19 12.77 12.85 12.52 292,389 12.74 0.12   0.95%
01/08/19 12.53 12.87 12.53 675,985 12.62 0.22   1.77%
01/07/19 12.24 12.57 11.85 518,479 12.40 0.18   1.47%
01/04/19 11.88 12.28 11.83 503,400 12.22 0.66   5.71%
01/03/19 11.87 11.87 11.35 296,027 11.56 -0.41   -3.43%
Kronos Worldwide Inc (KRO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kronos Worldwide Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

KRO Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
KRO Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: D
KRO Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Kronos Worldwide Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report