Powered by

Powered by Portfolio Grader

Kronos Worldwide Inc (KRO)

12.68 0.03 (0.24%) 17:05 EST
KRO Stock Quote Delayed 15 Minutes
  • KRO Stock Chart

  • Historical KRO Prices

 
Dividend & Yield:       0.66 (5.21%)
P/E:       3.79
Market Cap:       1.47B
EPS:       3.35
Volume:       245,100
Day's Range:       12.44 - 12.76
52wk Range:       10.51 - 28.72
Quotes delayed at least 20 mins.
Historical Data for KRO
Date Open High Low Volume Close Change %
01/23/19 12.70 12.76 12.44 245,109 12.68 0.03   0.24%
01/22/19 13.14 13.22 12.57 570,932 12.65 -0.49   -3.73%
01/18/19 12.90 13.30 12.90 301,800 13.14 0.33   2.58%
01/17/19 12.53 12.97 12.53 349,978 12.81 0.19   1.51%
01/16/19 12.46 12.88 12.38 300,880 12.62 0.17   1.37%
01/15/19 12.20 12.51 12.16 389,529 12.45 0.11   0.89%
01/14/19 12.64 12.64 12.11 368,184 12.34 -0.43   -3.37%
01/11/19 12.71 12.83 12.65 333,900 12.77 0.04   0.31%
01/10/19 12.69 12.88 12.55 346,636 12.73 -0.01   -0.08%
01/09/19 12.77 12.85 12.52 292,389 12.74 0.12   0.95%
01/08/19 12.53 12.87 12.53 675,985 12.62 0.22   1.77%
01/07/19 12.24 12.57 11.85 518,479 12.40 0.18   1.47%
01/04/19 11.88 12.28 11.83 503,400 12.22 0.66   5.71%
01/03/19 11.87 11.87 11.35 296,027 11.56 -0.41   -3.43%
01/02/19 11.29 12.04 11.18 591,856 11.97 0.45   3.91%
12/31/18 11.55 11.60 11.12 505,800 11.52 0.05   0.44%
12/28/18 11.64 11.81 11.30 549,600 11.47 -0.11   -0.95%
12/27/18 10.98 11.59 10.98 351,386 11.58 0.31   2.75%
12/26/18 10.93 11.27 10.51 515,109 11.27 0.42   3.87%
12/24/18 11.05 11.14 10.77 249,900 10.85 -0.20   -1.81%
12/21/18 11.32 11.74 11.03 2,757,800 11.05 -0.21   -1.87%
12/20/18 10.99 11.40 10.89 710,845 11.26 0.21   1.90%
12/19/18 11.18 11.60 10.96 627,075 11.05 -0.03   -0.27%
12/18/18 10.85 11.28 10.85 761,832 11.08 0.22   2.03%
12/17/18 10.82 11.39 10.69 648,435 10.86 -0.17   -1.54%
12/14/18 11.45 11.69 10.95 656,600 11.03 -0.54   -4.67%
12/13/18 11.84 11.86 11.50 732,893 11.57 -0.12   -1.03%
12/12/18 11.77 11.92 11.63 387,845 11.69 0.26   2.27%
12/11/18 11.92 11.96 11.18 717,910 11.43 -0.11   -0.95%
12/10/18 11.35 11.65 11.20 709,912 11.54 0.19   1.67%
12/07/18 11.44 12.01 11.29 1,175,700 11.35 0.07   0.62%
12/06/18 11.72 11.85 10.80 1,185,167 11.28 -0.71   -5.92%
12/04/18 12.81 12.91 11.93 411,200 11.99 -0.81   -6.33%
12/03/18 12.50 13.12 12.50 665,919 12.80 0.43   3.48%
11/30/18 12.65 12.78 12.28 476,100 12.37 -0.39   -3.06%
11/29/18 12.67 12.98 12.47 334,757 12.76 0.02   0.16%
11/28/18 12.60 12.76 12.08 401,907 12.74 0.20   1.59%
11/27/18 12.41 12.89 12.36 405,082 12.54 0.06   0.48%
11/26/18 12.72 13.04 12.09 1,148,914 12.48 -0.12   -0.95%
11/23/18 12.75 12.87 12.31 198,900 12.60 -0.43   -3.30%
11/21/18 0.00 13.03 13.03 0 13.03 0.58   4.66%
11/20/18 12.54 12.63 12.14 588,147 12.45 -0.33   -2.58%
11/19/18 12.87 13.18 12.66 277,535 12.78 -0.15   -1.16%
11/16/18 13.12 13.16 12.81 609,100 12.93 -0.30   -2.27%
11/15/18 12.94 13.33 12.88 480,098 13.23 0.11   0.84%
11/14/18 12.96 13.50 12.88 509,753 13.12 0.26   2.02%
11/13/18 12.92 13.14 12.62 496,668 12.86 -0.09   -0.69%
11/12/18 13.45 13.60 12.91 569,067 12.95 -0.55   -4.07%
11/09/18 12.98 13.84 12.92 962,700 13.50 0.39   2.97%
11/08/18 13.70 14.50 12.79 1,481,218 13.11 -2.70   -17.08%
11/07/18 15.64 15.83 15.28 417,538 15.81 0.35   2.26%
11/06/18 15.04 15.59 15.00 327,261 15.46 0.45   3.00%
11/05/18 15.11 15.11 14.76 343,398 15.01 0.01   0.07%
Kronos Worldwide Inc (KRO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kronos Worldwide Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

KRO Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
KRO Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: F
KRO Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: A
Return on Equity: A

Kronos Worldwide Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report