Powered by

Powered by Portfolio Grader

Kimbell Royalty Partners (KRP)

18.00 0.12 (0.67%) 10:20 EDT
KRP Stock Quote Delayed 15 Minutes
  • KRP Stock Chart

  • Historical KRP Prices

 
Dividend & Yield:       1.66 (9.22%)
P/E:       -
Market Cap:       303.11M
EPS:       -
Volume:       5,051
Day's Range:       17.95 - 18.33
52wk Range:       13.01 - 24.45
Quotes delayed at least 20 mins.
Historical Data for KRP
Date Open High Low Volume Close Change %
04/18/19 18.11 18.11 17.85 11,600 17.88 -0.01   -0.06%
04/17/19 18.00 18.15 17.77 44,276 17.89 -0.14   -0.78%
04/16/19 18.16 18.16 17.91 13,662 18.03 -0.13   -0.72%
04/15/19 17.97 18.38 17.87 51,799 18.16 0.51   2.89%
04/12/19 18.02 18.44 17.65 83,100 17.65 -0.15   -0.84%
04/11/19 18.03 18.05 17.65 30,641 17.80 -0.03   -0.17%
04/10/19 17.85 18.20 17.70 15,198 17.83 0.05   0.28%
04/09/19 17.78 17.90 17.50 41,924 17.78 -0.04   -0.22%
04/08/19 17.82 18.12 17.50 88,164 17.82 -0.05   -0.28%
04/05/19 17.59 17.98 17.59 12,800 17.87 0.35   2.00%
04/04/19 17.76 17.85 17.51 30,773 17.52 -0.23   -1.30%
04/03/19 18.28 18.49 17.68 26,015 17.75 -0.46   -2.53%
04/02/19 18.38 18.50 18.17 18,130 18.21 -0.20   -1.09%
04/01/19 18.52 18.52 18.09 11,475 18.41 0.14   0.77%
03/29/19 18.20 18.57 18.20 74,600 18.27 0.30   1.67%
03/28/19 18.55 18.55 17.92 23,628 17.97 -0.56   -3.02%
03/27/19 18.26 18.79 18.16 35,012 18.53 0.14   0.76%
03/26/19 18.25 18.50 18.16 29,874 18.39 0.14   0.77%
03/25/19 18.30 18.49 18.01 34,979 18.25 -0.04   -0.22%
03/22/19 18.28 18.45 17.99 14,600 18.29 -0.06   -0.33%
03/21/19 18.35 18.50 17.90 31,868 18.35 -0.04   -0.22%
03/20/19 18.28 18.50 18.18 23,563 18.39 0.14   0.77%
03/19/19 18.25 18.45 18.23 24,504 18.25 -0.05   -0.27%
03/18/19 18.27 18.43 18.26 49,956 18.30 0.04   0.22%
03/15/19 17.96 18.44 17.96 13,900 18.26 0.11   0.61%
03/14/19 17.92 18.50 17.90 32,847 18.15 0.10   0.55%
03/13/19 18.20 18.80 17.65 82,772 18.05 -0.13   -0.72%
03/12/19 17.66 18.46 17.60 47,785 18.18 0.58   3.30%
03/11/19 18.07 18.07 17.50 17,903 17.60 -0.11   -0.62%
03/08/19 17.60 18.25 17.60 30,600 17.71 0.11   0.63%
03/07/19 17.30 17.91 17.30 20,488 17.60 0.10   0.57%
03/06/19 18.00 18.00 17.30 41,253 17.50 -0.44   -2.45%
03/05/19 17.68 18.44 17.68 62,451 17.94 0.26   1.47%
03/04/19 17.79 18.23 17.55 20,636 17.68 -0.06   -0.34%
03/01/19 17.58 17.92 17.58 9,500 17.74 0.24   1.37%
02/28/19 17.73 17.90 17.50 13,831 17.50 -0.10   -0.57%
02/27/19 17.85 18.00 17.55 16,405 17.60 -0.24   -1.35%
02/26/19 17.85 17.91 17.55 12,145 17.84 -0.01   -0.06%
02/25/19 18.03 18.12 17.73 14,448 17.85 -0.09   -0.50%
02/22/19 17.92 18.40 17.70 27,400 17.94 0.07   0.39%
02/21/19 18.08 18.18 17.67 20,536 17.87 -0.28   -1.54%
02/20/19 18.12 18.54 17.64 32,510 18.15 0.05   0.28%
02/19/19 18.38 18.54 17.89 50,686 18.10 -0.30   -1.63%
02/15/19 18.35 18.50 18.21 27,100 18.40 0.20   1.10%
02/14/19 17.88 18.76 17.88 43,911 18.20 0.22   1.22%
02/13/19 17.46 18.27 17.33 61,430 17.98 0.46   2.63%
02/12/19 17.30 17.86 17.16 34,534 17.52 0.39   2.28%
02/11/19 17.17 17.18 16.80 38,038 17.13 0.16   0.94%
02/08/19 16.45 17.16 16.45 110,700 16.97 0.65   3.98%
02/07/19 16.01 16.64 15.71 29,018 16.32 0.22   1.37%
02/06/19 16.41 16.61 15.84 19,572 16.10 -0.31   -1.89%
02/05/19 16.66 16.76 16.00 42,638 16.41 -0.24   -1.44%
Kimbell Royalty Partners (KRP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kimbell Royalty Partners Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

KRP Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
KRP Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
KRP Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Kimbell Royalty Partners Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report