Powered by

Powered by Portfolio Grader

Kimbell Royalty Partners (KRP)

18.40 0.20 (1.10%) 16:02 EST
KRP Stock Quote Delayed 15 Minutes
  • KRP Stock Chart

  • Historical KRP Prices

 
Dividend & Yield:       1.66 (9.02%)
P/E:       -
Market Cap:       309.85M
EPS:       -
Volume:       27,100
Day's Range:       18.21 - 18.50
52wk Range:       13.01 - 24.45
Quotes delayed at least 20 mins.
Historical Data for KRP
Date Open High Low Volume Close Change %
02/15/19 18.35 18.50 18.21 27,100 18.40 0.20   1.10%
02/14/19 17.88 18.76 17.88 43,911 18.20 0.22   1.22%
02/13/19 17.46 18.27 17.33 61,430 17.98 0.46   2.63%
02/12/19 17.30 17.86 17.16 34,534 17.52 0.39   2.28%
02/11/19 17.17 17.18 16.80 38,038 17.13 0.16   0.94%
02/08/19 16.45 17.16 16.45 110,700 16.97 0.65   3.98%
02/07/19 16.01 16.64 15.71 29,018 16.32 0.22   1.37%
02/06/19 16.41 16.61 15.84 19,572 16.10 -0.31   -1.89%
02/05/19 16.66 16.76 16.00 42,638 16.41 -0.24   -1.44%
02/04/19 16.69 16.75 16.33 13,788 16.65 -0.02   -0.12%
02/01/19 16.79 17.00 16.50 80,800 16.67 -0.44   -2.57%
01/31/19 17.96 18.11 17.00 192,523 17.11 0.41   2.46%
01/30/19 16.75 17.00 16.26 76,286 16.70 0.48   2.96%
01/29/19 16.61 16.61 16.01 65,999 16.22 -0.48   -2.87%
01/28/19 16.20 16.75 15.85 51,841 16.70 0.20   1.21%
01/25/19 16.42 16.71 15.96 18,000 16.50 0.35   2.17%
01/24/19 16.20 16.45 16.00 22,468 16.15 0.08   0.50%
01/23/19 16.13 16.20 15.74 22,450 16.07 -0.01   -0.06%
01/22/19 15.60 16.53 15.37 70,547 16.08 0.62   4.01%
01/18/19 15.41 15.51 15.30 32,400 15.46 0.15   0.98%
01/17/19 15.03 15.40 15.01 24,845 15.31 0.22   1.46%
01/16/19 14.99 15.22 14.70 39,520 15.09 0.15   1.00%
01/15/19 15.11 15.35 14.61 25,950 14.94 -0.12   -0.80%
01/14/19 14.98 15.38 14.58 49,733 15.06 0.02   0.13%
01/11/19 15.17 15.17 14.58 38,700 15.04 -0.15   -0.99%
01/10/19 14.92 15.25 14.90 25,507 15.19 0.20   1.33%
01/09/19 15.00 15.26 14.76 50,182 14.99 0.16   1.08%
01/08/19 15.08 15.22 14.52 31,353 14.83 0.05   0.34%
01/07/19 14.03 15.12 14.00 66,367 14.78 0.82   5.87%
01/04/19 13.49 13.96 13.49 51,000 13.96 0.65   4.88%
01/03/19 14.04 14.05 13.31 47,961 13.31 -0.69   -4.93%
01/02/19 13.46 14.36 13.28 92,829 14.00 0.42   3.09%
12/31/18 13.36 14.01 13.20 135,700 13.58 0.34   2.57%
12/28/18 13.35 13.48 13.01 104,100 13.24 -0.05   -0.38%
12/27/18 13.80 13.88 13.05 136,261 13.29 -0.82   -5.81%
12/26/18 13.60 14.41 13.25 186,375 14.11 0.19   1.36%
12/24/18 13.20 13.92 13.10 62,300 13.92 0.62   4.66%
12/21/18 13.82 13.90 13.30 81,000 13.30 -0.55   -3.97%
12/20/18 14.49 14.59 13.72 115,688 13.85 -0.88   -5.97%
12/19/18 14.97 15.20 14.69 48,769 14.73 -0.27   -1.80%
12/18/18 15.39 15.45 14.63 101,978 15.00 -0.23   -1.51%
12/17/18 16.53 16.80 15.23 117,109 15.23 -1.17   -7.13%
12/14/18 16.55 16.75 16.28 21,500 16.40 -0.30   -1.80%
12/13/18 16.65 17.24 16.65 22,236 16.70 0.07   0.42%
12/12/18 16.59 16.85 16.51 47,693 16.63 0.07   0.42%
12/11/18 16.81 16.91 16.40 167,381 16.56 -0.40   -2.36%
12/10/18 17.25 17.60 16.92 46,277 16.96 -0.25   -1.45%
12/07/18 17.65 18.00 17.01 27,100 17.21 -0.41   -2.33%
12/06/18 17.75 18.06 17.20 81,911 17.62 -0.39   -2.17%
12/04/18 18.43 18.78 17.25 53,900 18.01 -0.48   -2.60%
Kimbell Royalty Partners (KRP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kimbell Royalty Partners Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

KRP Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
KRP Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: A
KRP Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: F
Return on Equity: F

Kimbell Royalty Partners Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report