Powered by

Powered by Portfolio Grader

Saudi Arabia Ishares MSCI ETF (KSA)

32.37 0.07 (0.22%) 20:00 EST
KSA Stock Quote Delayed 15 Minutes

  • KSA Stock Chart

  • Historical KSA Prices

  
Dividend & Yield:       0.63 (1.93%)
P/E:       -
Market Cap:       48.56M
EPS:       -
Volume:       188,100
Day's Range:       32.27 - 32.46
52wk Range:       26.20 - 32.53
Quotes delayed at least 20 mins.
Historical Data for KSA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 32.42 32.46 32.27 188,100 32.37 0.07   0.22%
02/14/19 32.12 32.39 32.10 146,496 32.30 0.00   0.00%
02/13/19 32.30 32.38 32.26 148,880 32.30 0.09   0.28%
02/12/19 32.11 32.24 32.09 157,912 32.21 0.21   0.66%
02/11/19 32.05 32.17 31.85 352,122 32.00 -0.36   -1.11%
02/08/19 32.21 32.41 32.13 403,400 32.36 -0.16   -0.49%
02/07/19 32.36 32.53 32.19 117,618 32.52 0.08   0.25%
02/06/19 32.31 32.50 32.21 84,496 32.44 0.06   0.19%
02/05/19 32.19 32.46 32.13 197,942 32.38 0.45   1.41%
02/04/19 31.71 32.00 31.65 101,484 31.93 -0.13   -0.41%
02/01/19 31.84 32.06 31.82 42,800 32.06 0.13   0.41%
01/31/19 31.98 32.08 31.92 152,814 31.93 -0.11   -0.34%
01/30/19 32.05 32.10 31.99 263,660 32.04 0.09   0.28%
01/29/19 32.03 32.08 31.85 156,141 31.95 0.00   0.00%
01/28/19 31.90 32.04 31.89 141,786 31.95 0.14   0.44%
01/25/19 31.65 31.87 31.59 487,200 31.81 0.30   0.95%
01/24/19 31.60 31.60 31.27 220,730 31.51 -0.20   -0.63%
01/23/19 31.61 31.85 31.61 293,445 31.71 0.17   0.54%
01/22/19 31.45 31.70 31.22 149,793 31.54 -0.51   -1.59%
01/18/19 31.69 32.05 31.69 124,200 32.05 0.40   1.26%
01/17/19 31.39 31.69 31.39 67,073 31.65 0.17   0.54%
01/16/19 31.23 31.49 31.20 100,766 31.48 0.35   1.12%
01/15/19 30.86 31.24 30.86 145,098 31.13 0.42   1.37%
01/14/19 30.50 30.73 30.44 130,956 30.71 0.30   0.99%
01/11/19 30.26 30.43 30.22 13,800 30.41 0.07   0.23%
01/10/19 30.45 30.50 30.34 274,235 30.34 0.10   0.33%
01/09/19 30.19 30.46 30.04 174,666 30.24 0.24   0.80%
01/08/19 30.00 30.02 29.88 77,121 30.00 0.09   0.30%
01/07/19 29.69 29.98 29.69 69,329 29.91 0.54   1.84%
01/04/19 29.18 29.50 29.15 77,300 29.37 0.61   2.12%
01/03/19 29.12 29.12 28.76 42,492 28.76 -0.51   -1.74%
01/02/19 28.99 29.35 28.96 22,501 29.27 0.38   1.32%
12/31/18 29.06 29.06 28.69 56,200 28.89 -0.34   -1.16%
12/28/18 28.54 29.51 28.52 269,700 29.23 0.67   2.35%
12/27/18 28.26 28.66 28.26 32,962 28.56 0.55   1.96%
12/26/18 28.35 28.54 28.01 203,594 28.01 -0.14   -0.50%
12/24/18 28.43 28.44 28.10 11,100 28.15 0.16   0.57%
12/21/18 27.99 28.39 27.87 51,000 27.99 -0.13   -0.46%
12/20/18 28.34 28.56 28.01 50,300 28.12 -0.55   -1.92%
12/19/18 29.04 29.18 28.43 56,512 28.67 -0.51   -1.75%
12/18/18 29.40 29.50 29.15 44,275 29.18 -0.33   -1.12%
12/17/18 29.68 29.89 29.43 40,646 29.51 0.16   0.55%
12/14/18 29.40 29.53 29.33 67,400 29.35 -0.23   -0.78%
12/13/18 29.55 29.68 29.51 44,151 29.58 0.29   0.99%
12/12/18 29.39 29.55 29.29 15,856 29.29 0.29   1.00%
12/11/18 29.18 29.18 28.94 19,513 29.00 0.23   0.80%
12/10/18 29.05 29.05 28.70 47,839 28.77 -0.33   -1.13%
12/07/18 29.43 29.51 29.01 46,400 29.10 0.07   0.24%
12/06/18 29.26 29.26 28.80 118,013 29.03 0.01   0.03%
12/04/18 29.32 29.39 28.98 59,100 29.02 -0.53   -1.79%
Download Data To Spreadsheet
Saudi Arabia Ishares MSCI ETF (KSA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Saudi Arabia Ishares MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

KSA Stock Grade:
Fundamental Grade:
Quantitative Grade:
KSA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
KSA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Saudi Arabia Ishares MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report