Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

KSA

Saudi Arabia Ishares MSCI ETF

$32.08 0.21 (0.66%)
17:22 EDT KSA Stock Quote Delayed 15 Minutes
  • KSA Stock Chart
  • Historical KSA Prices
Dividend & Yield:       0.63 (1.95%)
P/E:       -
Market Cap:       48.12M
EPS:       -
Volume:       803,300
Day's Range:       31.84 - 32.23
52wk Range:       27.06 - 35.66
Previous Close:       32.08
Historical Data for KSA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/24/19 32.22 32.23 31.84 803,390 32.08 0.21   0.66%
05/23/19 32.22 32.23 31.76 1,523,598 31.87 -0.82   -2.51%
05/22/19 32.92 32.92 32.53 679,705 32.69 0.25   0.77%
05/21/19 32.63 32.64 32.39 536,650 32.44 0.48   1.50%
05/20/19 32.20 32.31 31.94 988,816 31.96 -0.64   -1.96%
05/17/19 32.73 32.87 32.58 524,700 32.60 -0.20   -0.61%
05/16/19 32.77 32.87 32.77 437,136 32.80 0.38   1.17%
05/15/19 32.42 32.49 32.25 1,081,853 32.42 0.56   1.76%
05/14/19 31.80 32.03 31.67 765,691 31.86 0.21   0.66%
05/13/19 31.95 31.97 31.57 2,182,929 31.65 -1.96   -5.83%
05/10/19 33.53 33.64 33.31 651,500 33.61 0.03   0.09%
05/09/19 33.50 33.75 33.35 581,117 33.58 -0.43   -1.26%
05/08/19 33.96 34.17 33.77 1,015,426 34.01 -0.14   -0.41%
05/07/19 34.19 34.27 33.83 1,206,157 34.15 -0.45   -1.30%
05/06/19 34.61 34.69 34.35 757,309 34.60 -1.05   -2.95%
05/03/19 35.55 35.66 35.50 389,100 35.65 0.26   0.73%
05/02/19 35.50 35.53 35.22 280,009 35.39 0.03   0.08%
05/01/19 35.44 35.53 35.32 307,749 35.36 0.21   0.60%
04/30/19 35.26 35.27 35.07 362,935 35.15 0.05   0.14%
04/29/19 35.23 35.26 35.09 174,899 35.10 -0.17   -0.48%
04/26/19 35.26 35.28 35.22 226,400 35.27 -0.01   -0.03%
04/25/19 35.10 35.33 35.10 761,715 35.28 0.24   0.68%
04/24/19 34.93 35.10 34.86 1,038,729 35.04 -0.11   -0.31%
04/23/19 34.92 35.22 34.92 998,337 35.15 0.27   0.77%
04/22/19 34.87 34.96 34.83 39,970 34.88 -0.02   -0.06%
04/18/19 34.88 34.91 34.81 152,900 34.90 -0.08   -0.23%
04/17/19 35.00 35.03 34.89 355,698 34.98 0.26   0.75%
04/16/19 34.60 34.79 34.59 317,410 34.72 0.18   0.52%
04/15/19 34.40 34.59 34.30 414,279 34.54 -0.04   -0.12%
04/12/19 34.57 34.64 34.45 284,000 34.58 0.17   0.49%
04/11/19 34.39 34.44 34.32 217,357 34.41 0.09   0.26%
04/10/19 34.24 34.38 34.04 298,820 34.32 0.19   0.56%
04/09/19 34.08 34.22 34.01 378,771 34.13 -0.07   -0.20%
04/08/19 34.03 34.32 34.01 168,407 34.20 0.10   0.29%
04/05/19 34.22 34.36 34.05 413,300 34.10 -0.15   -0.44%
04/04/19 33.93 34.32 33.93 328,062 34.25 0.46   1.36%
04/03/19 33.63 33.87 33.60 377,814 33.79 0.23   0.69%
04/02/19 33.48 33.67 33.45 184,603 33.56 -0.01   -0.03%
04/01/19 33.43 33.60 33.43 493,158 33.57 0.27   0.81%
03/29/19 33.30 33.30 33.22 378,400 33.30 0.10   0.30%
03/28/19 33.07 33.20 33.00 286,912 33.20 0.20   0.61%
03/27/19 32.83 33.05 32.75 354,082 33.00 0.49   1.51%
03/26/19 32.57 32.75 32.47 28,517 32.51 0.01   0.03%
03/25/19 32.45 32.64 32.42 189,388 32.50 0.02   0.06%
03/22/19 32.60 32.87 32.40 488,400 32.48 -0.21   -0.64%
03/21/19 32.69 32.86 32.64 220,813 32.69 0.39   1.21%
03/20/19 32.44 32.56 32.25 274,737 32.30 -0.12   -0.37%
03/19/19 32.45 32.56 32.22 130,602 32.42 0.09   0.28%
03/18/19 32.19 32.42 32.19 1,011,071 32.33 0.15   0.47%
03/15/19 32.22 32.31 32.06 430,300 32.18 0.10   0.31%
03/14/19 32.20 32.20 32.05 215,106 32.08 0.05   0.16%
03/13/19 31.89 32.10 31.89 221,766 32.03 0.38   1.20%
03/12/19 31.68 31.74 31.64 265,590 31.65 -0.03   -0.09%
03/11/19 31.62 31.75 31.62 466,016 31.68 -0.09   -0.28%
03/08/19 31.56 31.78 31.43 318,100 31.77 0.19   0.60%
03/07/19 31.65 31.78 31.40 305,563 31.58 0.15   0.48%
03/06/19 31.96 32.01 30.64 1,183,185 31.43 -0.65   -2.03%
03/05/19 32.07 32.10 31.93 262,140 32.08 -0.02   -0.06%
Download Data To Spreadsheet

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?