Powered by

Powered by Portfolio Grader

Kohl's Corp (KSS)

61.18 2.83 (4.42%) 19:27 EST
KSS Stock Quote Delayed 15 Minutes
  • KSS Stock Chart

  • Historical KSS Prices

 
Dividend & Yield:       2.38 (3.89%)
P/E:       11.81
Market Cap:       10.22B
EPS:       5.18
Volume:       3.47M
Day's Range:       60.61 - 64.19
52wk Range:       49.36 - 83.28
Quotes delayed at least 20 mins.
Historical Data for KSS
Date Open High Low Volume Close Change %
12/13/18 64.06 64.19 60.61 3,385,135 61.18 -2.83   -4.42%
12/12/18 63.98 64.44 63.16 2,622,292 64.01 1.06   1.68%
12/11/18 63.98 64.80 62.79 2,197,165 62.95 -0.88   -1.38%
12/10/18 63.25 64.08 61.80 3,574,865 63.83 1.35   2.16%
12/07/18 65.34 65.78 62.25 3,346,600 62.48 -3.15   -4.80%
12/06/18 64.76 65.73 63.63 3,094,518 65.63 0.73   1.12%
12/04/18 67.58 67.90 64.58 3,820,300 64.90 -3.12   -4.59%
12/03/18 68.52 69.07 66.50 3,925,593 68.02 0.85   1.27%
11/30/18 67.09 67.79 66.56 3,812,900 67.17 0.07   0.10%
11/29/18 69.00 69.09 65.83 6,731,098 67.10 -2.04   -2.95%
11/28/18 68.13 69.19 66.91 4,158,450 69.14 1.02   1.50%
11/27/18 65.56 68.30 65.50 4,556,299 68.12 2.45   3.73%
11/26/18 64.62 65.89 63.55 5,345,779 65.67 1.84   2.88%
11/23/18 65.83 65.91 63.47 3,920,800 63.83 -2.47   -3.73%
11/21/18 0.00 66.30 66.30 0 66.30 1.85   2.87%
11/20/18 62.87 65.68 62.03 10,476,097 64.45 -6.55   -9.23%
11/19/18 73.22 73.88 70.55 5,173,064 71.00 -1.49   -2.06%
11/16/18 71.67 72.78 69.30 6,852,500 72.49 -0.73   -1.00%
11/15/18 73.78 74.45 72.51 4,980,649 73.22 -2.58   -3.40%
11/14/18 79.88 82.09 75.57 5,834,474 75.80 -4.35   -5.43%
11/13/18 81.20 81.90 79.66 3,962,185 80.15 -0.60   -0.74%
11/12/18 82.44 83.28 80.34 3,308,697 80.75 -1.22   -1.49%
11/09/18 81.90 82.99 81.24 2,273,800 81.97 0.02   0.02%
11/08/18 81.14 82.95 81.01 2,980,240 81.95 1.12   1.39%
11/07/18 80.21 81.30 78.46 3,494,030 80.83 0.59   0.74%
11/06/18 79.04 80.46 78.28 2,851,382 80.24 1.04   1.31%
11/05/18 77.06 79.29 76.15 2,848,504 79.20 2.30   2.99%
11/02/18 77.15 79.32 76.19 4,764,900 76.90 1.28   1.69%
11/01/18 75.88 76.47 74.67 3,742,411 75.62 -0.11   -0.15%
10/31/18 78.64 78.81 75.68 6,367,164 75.73 -2.69   -3.43%
10/30/18 76.18 78.77 76.05 4,321,208 78.42 2.48   3.27%
10/29/18 74.49 77.25 74.49 4,030,277 75.94 2.16   2.93%
10/26/18 73.75 75.17 72.55 2,624,800 73.78 -0.15   -0.20%
10/25/18 72.16 74.50 72.14 2,940,320 73.93 1.72   2.38%
10/24/18 73.16 75.11 72.11 3,234,775 72.21 -1.10   -1.50%
10/23/18 72.14 73.57 70.37 3,071,139 73.31 0.29   0.40%
10/22/18 71.72 73.45 71.60 3,011,698 73.02 1.76   2.47%
10/19/18 72.05 72.56 70.82 3,323,300 71.26 -0.19   -0.27%
10/18/18 70.63 72.33 70.12 2,567,558 71.45 0.61   0.86%
10/17/18 73.08 73.57 70.31 2,897,357 70.84 -2.56   -3.49%
10/16/18 71.75 73.45 71.28 2,155,970 73.40 1.89   2.64%
10/15/18 72.85 73.70 71.29 1,985,572 71.51 -1.14   -1.57%
10/12/18 71.91 73.46 71.77 3,612,100 72.65 1.83   2.58%
10/11/18 71.80 74.39 70.59 3,779,149 70.82 -0.91   -1.27%
10/10/18 71.43 73.82 71.35 4,842,733 71.73 0.79   1.11%
10/09/18 71.92 72.90 70.74 2,217,390 70.94 -0.98   -1.36%
10/08/18 72.28 72.50 70.60 2,012,196 71.92 -0.31   -0.43%
10/05/18 72.03 73.20 71.27 2,591,600 72.23 0.35   0.49%
10/04/18 73.20 73.73 71.12 3,703,233 71.88 -0.97   -1.33%
10/03/18 73.05 73.23 71.67 3,423,135 72.85 -0.22   -0.30%
Kohl's Corp (KSS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kohl's Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

KSS Stock Grade:
Fundamental Grade:
Quantitative Grade:
KSS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
KSS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Kohl's Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report