Powered by

Powered by Portfolio Grader

Kohl's Corp (KSS)

71.62 1.66 (2.27%) 19:13 EDT
KSS Stock Quote Delayed 15 Minutes

  • KSS Stock Chart

  • Historical KSS Prices

  
Dividend & Yield:       2.38 (3.32%)
P/E:       13.83
Market Cap:       11.97B
EPS:       5.18
Volume:       4.32M
Day's Range:       70.96 - 73.51
52wk Range:       57.89 - 83.28
Quotes delayed at least 20 mins.
Historical Data for KSS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 73.34 73.51 70.96 4,316,085 71.62 -1.66   -2.27%
04/24/19 75.56 75.80 73.23 5,367,836 73.28 -2.20   -2.91%
04/23/19 72.00 75.91 71.40 16,101,427 75.48 8.03   11.91%
04/22/19 69.78 69.78 67.02 5,097,179 67.45 -2.92   -4.15%
04/18/19 69.99 70.88 69.40 2,044,400 70.37 0.54   0.77%
04/17/19 70.75 71.12 69.81 2,461,114 69.83 -0.65   -0.92%
04/16/19 69.28 70.71 69.28 2,419,006 70.48 0.57   0.82%
04/15/19 69.75 70.35 69.34 2,208,626 69.91 0.18   0.26%
04/12/19 70.56 71.07 69.41 2,242,700 69.73 -0.43   -0.61%
04/11/19 71.79 72.17 70.05 2,411,527 70.16 -1.35   -1.89%
04/10/19 72.79 73.96 71.06 3,235,940 71.51 -0.94   -1.30%
04/09/19 72.39 73.03 72.21 1,907,970 72.45 -0.36   -0.49%
04/08/19 72.17 73.58 71.85 2,541,753 72.81 0.81   1.13%
04/05/19 73.46 74.24 71.96 2,858,300 72.00 -1.46   -1.99%
04/04/19 71.36 73.48 71.22 2,497,138 73.46 2.45   3.45%
04/03/19 71.23 71.91 70.81 2,035,376 71.01 0.14   0.20%
04/02/19 70.39 71.16 70.09 2,217,432 70.87 0.66   0.94%
04/01/19 69.31 70.28 69.11 2,503,415 70.21 1.44   2.09%
03/29/19 69.53 69.68 68.42 2,669,100 68.77 -0.29   -0.42%
03/28/19 70.70 71.50 69.02 3,128,209 69.06 -0.88   -1.26%
03/27/19 69.11 70.93 69.11 2,911,736 69.94 1.04   1.51%
03/26/19 69.36 70.26 68.34 2,432,228 68.90 0.17   0.25%
03/25/19 66.80 69.70 66.76 2,770,248 68.73 1.70   2.54%
03/22/19 68.39 68.67 66.84 2,522,100 67.03 -1.39   -2.03%
03/21/19 67.84 68.56 67.64 2,846,945 68.42 0.35   0.51%
03/20/19 68.90 69.27 67.67 1,771,619 68.07 -1.04   -1.50%
03/19/19 68.82 69.66 68.68 2,603,625 69.11 0.00   0.00%
03/18/19 68.00 69.23 67.68 2,263,168 69.11 1.13   1.66%
03/15/19 68.54 68.84 67.58 4,676,300 67.98 -0.49   -0.72%
03/14/19 68.02 68.75 67.48 2,499,103 68.47 -0.12   -0.17%
03/13/19 69.84 69.84 68.19 3,541,934 68.59 -1.11   -1.59%
03/12/19 69.92 69.99 68.75 2,657,126 69.70 0.15   0.22%
03/11/19 67.78 69.59 67.77 2,610,766 69.55 1.78   2.63%
03/08/19 68.36 68.36 66.64 3,421,400 67.77 -1.20   -1.74%
03/07/19 69.77 70.61 68.78 3,318,614 68.97 -1.05   -1.50%
03/06/19 72.00 72.50 69.46 4,162,011 70.02 -1.31   -1.84%
03/05/19 67.56 71.88 67.15 11,080,382 71.33 4.86   7.31%
03/04/19 68.43 68.50 66.39 5,455,555 66.47 -1.63   -2.39%
03/01/19 68.39 69.54 68.03 3,591,500 68.10 0.57   0.84%
02/28/19 67.86 68.13 66.61 5,088,609 67.53 -0.32   -0.47%
02/27/19 66.37 68.07 66.24 4,112,102 67.85 1.62   2.45%
02/26/19 66.11 67.02 65.38 3,183,183 66.23 0.37   0.56%
02/25/19 64.75 66.63 64.71 5,273,931 65.86 1.49   2.31%
02/22/19 65.11 65.13 64.02 2,986,800 64.37 -0.85   -1.30%
02/21/19 65.69 66.29 65.07 1,832,046 65.22 -0.23   -0.35%
02/20/19 66.32 66.72 65.39 1,984,961 65.45 -0.79   -1.19%
02/19/19 65.99 66.61 65.69 3,090,911 66.24 0.31   0.47%
02/15/19 66.41 66.44 65.37 2,543,900 65.93 -0.10   -0.15%
02/14/19 65.61 66.70 64.80 2,886,097 66.03 -0.48   -0.72%
02/13/19 66.28 66.78 64.89 2,586,324 66.51 0.39   0.59%
02/12/19 64.92 66.70 64.73 3,319,517 66.12 1.75   2.72%
02/11/19 65.00 65.00 63.00 4,050,182 64.37 -0.49   -0.76%
02/08/19 66.27 66.36 64.55 3,825,700 64.86 -1.68   -2.52%
02/07/19 66.52 67.23 66.04 2,959,657 66.54 -0.28   -0.42%
02/06/19 67.72 67.95 66.53 2,082,838 66.82 -1.31   -1.92%
02/05/19 67.37 68.69 67.25 2,802,685 68.13 1.03   1.54%
Download Data To Spreadsheet
Kohl's Corp (KSS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kohl's Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

KSS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
KSS Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: A
KSS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Kohl's Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report