Powered by

Powered by Portfolio Grader

Kohl's Corp (KSS)

65.93 0.10 (0.15%) 17:32 EST
KSS Stock Quote Delayed 15 Minutes

  • KSS Stock Chart

  • Historical KSS Prices

  
Dividend & Yield:       2.38 (3.61%)
P/E:       12.73
Market Cap:       11.02B
EPS:       5.18
Volume:       2.54M
Day's Range:       65.37 - 66.44
52wk Range:       57.89 - 83.28
Quotes delayed at least 20 mins.
Historical Data for KSS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 66.41 66.44 65.37 2,543,900 65.93 -0.10   -0.15%
02/14/19 65.61 66.70 64.80 2,886,097 66.03 -0.48   -0.72%
02/13/19 66.28 66.78 64.89 2,586,324 66.51 0.39   0.59%
02/12/19 64.92 66.70 64.73 3,319,517 66.12 1.75   2.72%
02/11/19 65.00 65.00 63.00 4,050,182 64.37 -0.49   -0.76%
02/08/19 66.27 66.36 64.55 3,825,700 64.86 -1.68   -2.52%
02/07/19 66.52 67.23 66.04 2,959,657 66.54 -0.28   -0.42%
02/06/19 67.72 67.95 66.53 2,082,838 66.82 -1.31   -1.92%
02/05/19 67.37 68.69 67.25 2,802,685 68.13 1.03   1.54%
02/04/19 66.63 67.33 66.02 3,350,907 67.10 0.41   0.61%
02/01/19 68.84 68.84 66.28 3,854,500 66.69 -2.00   -2.91%
01/31/19 68.87 69.25 67.96 3,370,279 68.69 -0.41   -0.59%
01/30/19 69.97 70.00 68.13 2,349,316 69.10 -0.46   -0.66%
01/29/19 69.18 69.76 67.99 2,178,667 69.56 0.13   0.19%
01/28/19 69.92 69.99 68.99 2,304,299 69.43 -1.27   -1.80%
01/25/19 69.08 70.70 68.44 2,278,900 70.70 2.36   3.45%
01/24/19 69.45 69.45 67.52 2,544,206 68.34 -1.15   -1.65%
01/23/19 69.70 69.85 67.84 2,385,709 69.49 0.19   0.27%
01/22/19 69.72 71.46 68.88 5,502,205 69.30 -0.65   -0.93%
01/18/19 69.39 70.37 69.25 2,596,000 69.95 1.11   1.61%
01/17/19 67.18 68.89 66.87 2,263,021 68.84 1.38   2.05%
01/16/19 66.66 67.52 66.15 2,606,861 67.46 0.20   0.30%
01/15/19 66.62 67.38 66.05 2,086,036 67.26 0.62   0.93%
01/14/19 66.76 67.79 66.21 2,796,495 66.64 -0.63   -0.94%
01/11/19 66.61 67.99 66.17 3,424,900 67.27 0.73   1.10%
01/10/19 63.15 66.68 62.57 11,165,050 66.54 -3.36   -4.81%
01/09/19 69.56 70.87 68.40 4,238,540 69.90 0.72   1.04%
01/08/19 68.87 69.49 67.02 3,278,455 69.18 1.17   1.72%
01/07/19 66.70 69.54 65.91 3,577,546 68.01 1.60   2.41%
01/04/19 67.38 67.47 65.09 3,749,700 66.41 0.04   0.06%
01/03/19 67.24 68.03 66.05 3,885,853 66.37 -1.43   -2.11%
01/02/19 65.27 69.24 65.07 6,322,888 67.80 1.46   2.20%
12/31/18 65.27 66.72 65.27 2,760,400 66.34 1.28   1.97%
12/28/18 65.11 66.26 64.56 2,694,500 65.06 0.24   0.37%
12/27/18 65.02 65.66 62.30 4,470,414 64.82 -1.10   -1.67%
12/26/18 60.61 66.02 60.50 5,484,736 65.92 6.13   10.25%
12/24/18 58.98 61.00 58.66 1,560,300 59.79 0.39   0.66%
12/21/18 60.11 61.95 58.93 7,087,600 59.40 -0.57   -0.95%
12/20/18 61.44 61.89 59.10 3,197,077 59.97 -1.69   -2.74%
12/19/18 62.73 63.60 61.39 4,796,676 61.66 -0.75   -1.20%
12/18/18 61.41 62.52 61.02 3,773,237 62.41 1.49   2.45%
12/17/18 60.60 62.38 59.88 4,113,395 60.92 -0.32   -0.52%
12/14/18 60.89 62.44 60.38 3,500,800 61.24 0.06   0.10%
12/13/18 64.06 64.19 60.61 3,385,135 61.18 -2.83   -4.42%
12/12/18 63.98 64.44 63.16 2,622,292 64.01 1.06   1.68%
12/11/18 63.98 64.80 62.79 2,197,165 62.95 -0.88   -1.38%
12/10/18 63.25 64.08 61.80 3,574,865 63.83 1.35   2.16%
12/07/18 65.34 65.78 62.25 3,346,600 62.48 -3.15   -4.80%
12/06/18 64.76 65.73 63.63 3,094,518 65.63 0.73   1.12%
12/04/18 67.58 67.90 64.58 3,820,300 64.90 -3.12   -4.59%
Download Data To Spreadsheet
Kohl's Corp (KSS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kohl's Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

KSS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
KSS Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
KSS Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: B

Kohl's Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report