Powered by

Powered by Portfolio Grader

Kratos Defns (KTOS)

17.62 0.03 (0.17%) 16:41 EST
KTOS Stock Quote Delayed 15 Minutes

  • KTOS Stock Chart

  • Historical KTOS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -51.82
Market Cap:       1.82B
EPS:       -0.34
Volume:       766,600
Day's Range:       17.39 - 17.67
52wk Range:       8.90 - 17.87
Quotes delayed at least 20 mins.
Historical Data for KTOS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 17.65 17.67 17.39 766,649 17.62 -0.03   -0.17%
02/20/19 17.84 17.86 17.29 1,039,297 17.65 -0.20   -1.12%
02/19/19 17.07 17.87 17.00 1,618,742 17.85 0.90   5.31%
02/15/19 17.01 17.15 16.79 1,180,200 16.95 0.00   0.00%
02/14/19 16.92 17.15 16.84 1,181,995 16.95 0.00   0.00%
02/13/19 17.29 17.38 16.89 1,140,240 16.95 -0.24   -1.40%
02/12/19 17.25 17.63 17.11 1,822,918 17.19 0.23   1.36%
02/11/19 16.50 16.98 16.39 1,605,608 16.96 0.51   3.10%
02/08/19 15.60 16.46 15.55 2,352,200 16.45 0.77   4.91%
02/07/19 15.84 15.99 15.51 699,669 15.68 -0.27   -1.69%
02/06/19 16.05 16.05 15.84 782,581 15.95 -0.08   -0.50%
02/05/19 15.59 16.09 15.51 1,033,078 16.03 0.15   0.94%
02/04/19 15.36 15.90 15.26 661,223 15.88 0.48   3.12%
02/01/19 15.75 15.75 15.35 845,300 15.40 -0.09   -0.58%
01/31/19 15.00 15.59 14.83 1,574,504 15.49 0.51   3.40%
01/30/19 15.32 15.32 14.84 877,812 14.98 -0.19   -1.25%
01/29/19 14.92 15.42 14.85 868,702 15.17 0.24   1.61%
01/28/19 14.79 15.04 14.70 521,013 14.93 -0.06   -0.40%
01/25/19 14.79 15.02 14.69 648,300 14.99 0.33   2.25%
01/24/19 14.59 14.91 14.46 393,211 14.66 0.06   0.41%
01/23/19 14.43 14.66 14.28 529,820 14.60 0.32   2.24%
01/22/19 14.50 14.54 14.15 851,509 14.28 -0.35   -2.39%
01/18/19 14.26 14.64 14.21 977,800 14.63 0.48   3.39%
01/17/19 14.30 14.36 14.11 1,183,697 14.15 -0.24   -1.67%
01/16/19 14.96 14.97 14.35 681,400 14.39 -0.48   -3.23%
01/15/19 14.59 14.95 14.45 804,785 14.87 0.28   1.92%
01/14/19 14.64 14.78 14.40 584,542 14.59 -0.20   -1.35%
01/11/19 14.34 14.80 14.20 1,064,500 14.79 0.35   2.42%
01/10/19 14.31 14.45 14.22 403,220 14.44 0.04   0.28%
01/09/19 14.43 14.51 14.23 626,837 14.40 0.01   0.07%
01/08/19 14.04 14.41 14.00 955,707 14.39 0.50   3.60%
01/07/19 13.70 13.94 13.56 761,616 13.89 0.19   1.39%
01/04/19 13.25 13.74 13.14 937,800 13.70 0.67   5.14%
01/03/19 13.76 13.76 13.00 999,426 13.03 -0.84   -6.06%
01/02/19 13.83 14.03 13.52 712,949 13.87 -0.22   -1.56%
12/31/18 13.82 14.10 13.76 854,000 14.09 0.34   2.47%
12/28/18 14.02 14.25 13.68 1,030,300 13.75 -0.20   -1.43%
12/27/18 13.55 13.96 13.39 1,235,486 13.95 0.15   1.09%
12/26/18 12.55 13.82 12.52 1,594,089 13.80 1.33   10.67%
12/24/18 12.68 12.76 12.31 1,108,400 12.47 -0.39   -3.03%
12/21/18 13.26 13.42 12.81 1,789,300 12.86 -0.33   -2.50%
12/20/18 13.50 13.64 12.92 1,071,817 13.19 -0.39   -2.87%
12/19/18 14.29 14.35 13.52 1,008,564 13.58 -0.66   -4.63%
12/18/18 13.95 14.50 13.95 870,198 14.24 0.35   2.52%
12/17/18 14.55 14.58 13.76 1,139,197 13.89 -0.75   -5.12%
12/14/18 14.45 14.90 14.35 1,169,500 14.64 0.09   0.62%
12/13/18 14.86 15.02 14.55 1,081,658 14.55 -0.20   -1.36%
12/12/18 14.80 15.13 14.67 1,559,533 14.75 0.10   0.68%
12/11/18 14.77 15.22 14.48 1,177,918 14.65 0.08   0.55%
12/10/18 14.75 14.96 14.38 2,546,624 14.57 0.93   6.82%
12/07/18 13.74 14.49 13.60 1,687,100 13.64 -0.10   -0.73%
12/06/18 12.54 13.78 12.42 3,009,209 13.74 0.93   7.26%
12/04/18 13.50 13.90 12.77 2,153,200 12.81 -0.61   -4.55%
Download Data To Spreadsheet
Kratos Defns (KTOS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kratos Defns Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

KTOS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
KTOS Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: B
KTOS Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Kratos Defns Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report