Powered by

Powered by Portfolio Grader

Kratos Defns (KTOS)

14.69 0.01 (0.07%) 19:21 EDT
KTOS Stock Quote Delayed 15 Minutes

  • KTOS Stock Chart

  • Historical KTOS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -43.21
Market Cap:       1.52B
EPS:       -0.34
Volume:       714,000
Day's Range:       14.51 - 14.85
52wk Range:       9.76 - 17.87
Quotes delayed at least 20 mins.
Historical Data for KTOS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 14.70 14.85 14.51 714,000 14.69 -0.01   -0.07%
04/17/19 15.12 15.12 14.59 1,047,655 14.70 -0.38   -2.52%
04/16/19 15.21 15.30 15.01 632,561 15.08 -0.05   -0.33%
04/15/19 15.27 15.33 15.01 566,058 15.13 -0.15   -0.98%
04/12/19 15.33 15.36 15.17 597,800 15.28 0.07   0.46%
04/11/19 15.11 15.27 15.02 634,920 15.21 0.13   0.86%
04/10/19 15.17 15.17 14.96 913,508 15.08 -0.02   -0.13%
04/09/19 15.25 15.31 15.10 556,229 15.10 -0.26   -1.69%
04/08/19 15.34 15.42 15.14 661,407 15.36 -0.06   -0.39%
04/05/19 15.18 15.43 15.13 1,009,600 15.42 0.19   1.25%
04/04/19 15.51 15.57 15.06 954,494 15.23 -0.30   -1.93%
04/03/19 15.84 15.92 15.52 860,020 15.53 -0.25   -1.58%
04/02/19 15.85 15.93 15.68 940,917 15.78 -0.02   -0.13%
04/01/19 15.81 15.90 15.61 1,180,192 15.80 0.17   1.09%
03/29/19 15.33 15.75 15.31 1,229,200 15.63 0.38   2.49%
03/28/19 15.06 15.28 14.92 761,904 15.25 0.15   0.99%
03/27/19 15.58 15.64 15.01 910,937 15.10 -0.50   -3.21%
03/26/19 15.73 15.78 15.42 599,252 15.60 -0.02   -0.13%
03/25/19 15.61 15.67 15.37 652,715 15.62 -0.01   -0.06%
03/22/19 16.06 16.14 15.52 943,100 15.63 -0.51   -3.16%
03/21/19 16.16 16.29 16.01 724,673 16.14 -0.03   -0.19%
03/20/19 15.88 16.30 15.88 1,925,334 16.17 0.26   1.63%
03/19/19 15.88 16.17 15.82 1,228,382 15.91 0.12   0.76%
03/18/19 15.43 15.82 15.41 960,047 15.79 0.33   2.13%
03/15/19 15.79 15.85 15.45 3,117,200 15.46 -0.38   -2.40%
03/14/19 15.90 16.03 15.71 737,923 15.84 -0.08   -0.50%
03/13/19 15.99 16.10 15.88 834,360 15.92 0.04   0.25%
03/12/19 15.95 16.10 15.86 1,027,503 15.88 -0.12   -0.75%
03/11/19 16.37 16.37 15.85 1,841,372 16.00 -0.28   -1.72%
03/08/19 16.23 16.38 16.10 1,008,300 16.28 -0.11   -0.67%
03/07/19 16.67 16.67 16.26 1,813,856 16.39 -0.23   -1.38%
03/06/19 16.92 17.30 16.54 1,537,627 16.62 -0.23   -1.36%
03/05/19 16.48 16.90 16.44 1,351,236 16.85 0.34   2.06%
03/04/19 16.78 16.94 16.38 1,386,339 16.51 -0.20   -1.20%
03/01/19 16.70 17.04 15.84 1,919,400 16.71 -0.48   -2.79%
02/28/19 17.19 17.39 16.98 1,922,182 17.19 0.00   0.00%
02/27/19 17.05 17.25 16.84 1,360,809 17.19 0.09   0.53%
02/26/19 17.50 17.55 17.01 1,588,855 17.10 -0.40   -2.29%
02/25/19 17.73 17.75 17.47 942,787 17.50 -0.08   -0.46%
02/22/19 17.65 17.72 17.25 1,008,800 17.58 -0.04   -0.23%
02/21/19 17.65 17.67 17.39 766,649 17.62 -0.03   -0.17%
02/20/19 17.84 17.86 17.29 1,039,297 17.65 -0.20   -1.12%
02/19/19 17.07 17.87 17.00 1,618,742 17.85 0.90   5.31%
02/15/19 17.01 17.15 16.79 1,180,200 16.95 0.00   0.00%
02/14/19 16.92 17.15 16.84 1,181,995 16.95 0.00   0.00%
02/13/19 17.29 17.38 16.89 1,140,240 16.95 -0.24   -1.40%
02/12/19 17.25 17.63 17.11 1,822,918 17.19 0.23   1.36%
02/11/19 16.50 16.98 16.39 1,605,608 16.96 0.51   3.10%
02/08/19 15.60 16.46 15.55 2,352,200 16.45 0.77   4.91%
02/07/19 15.84 15.99 15.51 699,669 15.68 -0.27   -1.69%
02/06/19 16.05 16.05 15.84 782,581 15.95 -0.08   -0.50%
02/05/19 15.59 16.09 15.51 1,033,078 16.03 0.15   0.94%
Download Data To Spreadsheet
Kratos Defns (KTOS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kratos Defns Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

KTOS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
KTOS Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: C
KTOS Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Kratos Defns Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report