Powered by

Powered by Portfolio Grader

Kranes CSI China ETF (KWEB)

49.13 0.48 (0.99%) 16:10 EDT
KWEB Stock Quote Delayed 15 Minutes

  • KWEB Stock Chart

  • Historical KWEB Prices

  
Dividend & Yield:       0.68 (1.38%)
P/E:       -
Market Cap:       21.18M
EPS:       -
Volume:       1.56M
Day's Range:       48.64 - 49.18
52wk Range:       36.03 - 66.38
Quotes delayed at least 20 mins.
Historical Data for KWEB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 48.24 48.72 48.02 989,182 48.65 -0.12   -0.25%
04/18/19 48.68 48.82 48.31 1,880,800 48.77 0.09   0.18%
04/17/19 48.78 48.89 48.45 2,235,866 48.68 0.32   0.66%
04/16/19 48.45 48.55 48.17 3,310,158 48.36 0.56   1.17%
04/15/19 48.88 48.89 47.57 3,360,855 47.80 -1.24   -2.53%
04/12/19 49.03 49.35 48.81 1,802,500 49.04 0.93   1.93%
04/11/19 48.50 48.64 47.97 1,810,915 48.11 -0.74   -1.51%
04/10/19 49.05 49.10 48.52 1,185,845 48.85 -0.08   -0.16%
04/09/19 49.07 49.22 48.88 1,652,527 48.93 -0.20   -0.41%
04/08/19 48.91 49.34 48.56 1,700,328 49.13 -0.07   -0.14%
04/05/19 48.68 49.35 48.65 1,963,000 49.20 0.74   1.53%
04/04/19 48.33 48.68 48.06 1,853,246 48.46 0.00   0.00%
04/03/19 48.43 48.92 48.26 2,596,633 48.46 0.63   1.32%
04/02/19 48.22 48.23 47.70 3,184,001 47.83 -0.44   -0.91%
04/01/19 47.86 48.42 47.53 3,630,477 48.27 1.17   2.48%
03/29/19 46.25 47.10 46.25 1,554,100 47.10 1.43   3.13%
03/28/19 45.36 45.70 45.17 1,329,274 45.67 0.32   0.71%
03/27/19 45.40 45.71 45.11 1,325,317 45.35 0.18   0.40%
03/26/19 45.39 45.61 45.01 1,371,977 45.17 -0.08   -0.18%
03/25/19 44.54 45.29 44.46 2,475,408 45.25 0.39   0.87%
03/22/19 45.92 46.05 44.81 3,297,700 44.86 -1.58   -3.40%
03/21/19 45.70 46.45 45.59 2,478,640 46.44 0.25   0.54%
03/20/19 46.70 46.70 45.58 3,430,253 46.19 -0.90   -1.91%
03/19/19 47.40 47.54 46.93 1,949,287 47.09 -0.21   -0.44%
03/18/19 47.28 47.57 47.03 1,427,740 47.30 0.62   1.33%
03/15/19 46.20 46.75 46.20 1,537,800 46.68 1.08   2.37%
03/14/19 45.84 45.87 45.30 3,333,096 45.60 -0.47   -1.02%
03/13/19 46.30 46.50 46.07 2,087,451 46.07 -0.48   -1.03%
03/12/19 46.80 46.91 46.10 1,988,574 46.55 -0.29   -0.62%
03/11/19 46.05 46.94 45.92 3,431,917 46.84 1.70   3.77%
03/08/19 44.18 45.39 44.07 2,649,400 45.14 -0.74   -1.61%
03/07/19 47.26 47.44 45.70 5,072,099 45.88 -1.90   -3.98%
03/06/19 48.49 48.50 47.72 1,807,043 47.78 -0.63   -1.30%
03/05/19 47.44 48.61 47.30 3,961,492 48.41 1.38   2.93%
03/04/19 47.26 47.36 46.17 2,714,122 47.03 0.57   1.23%
03/01/19 47.23 47.23 46.40 2,041,500 46.46 -0.38   -0.81%
02/28/19 47.18 47.32 46.29 2,795,821 46.84 -0.07   -0.15%
02/27/19 46.59 47.11 46.48 1,169,391 46.91 0.05   0.11%
02/26/19 46.51 46.99 46.25 1,848,330 46.86 -0.46   -0.97%
02/25/19 47.71 47.74 47.00 3,699,949 47.32 1.25   2.71%
02/22/19 44.93 46.07 44.87 2,008,800 46.07 1.77   4.00%
02/21/19 44.99 45.00 44.19 1,898,442 44.30 -0.62   -1.38%
02/20/19 44.76 45.39 44.61 1,017,177 44.92 0.46   1.03%
02/19/19 43.75 44.59 43.71 4,233,317 44.46 0.60   1.37%
02/15/19 44.53 44.59 43.80 2,899,100 43.86 -0.78   -1.75%
02/14/19 44.41 44.75 44.11 2,564,072 44.64 0.17   0.38%
02/13/19 44.86 45.11 44.46 4,225,517 44.47 -0.04   -0.09%
02/12/19 44.34 44.67 44.27 1,294,851 44.51 0.58   1.32%
02/11/19 44.11 44.43 43.89 2,123,608 43.93 0.68   1.57%
02/08/19 42.64 43.38 42.60 1,599,700 43.25 0.39   0.91%
02/07/19 43.60 43.77 42.51 1,492,514 42.86 -1.20   -2.72%
02/06/19 44.74 44.78 44.05 1,475,510 44.06 -0.76   -1.70%
02/05/19 44.00 44.85 43.95 1,357,057 44.82 1.01   2.31%
Download Data To Spreadsheet
Kranes CSI China ETF (KWEB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kranes CSI China ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

KWEB Stock Grade:
Fundamental Grade:
Quantitative Grade:
KWEB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
KWEB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Kranes CSI China ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report