Powered by

Powered by Portfolio Grader

Kranes CSI China ETF (KWEB)

40.59 1.50 (3.56%) 20:00 EST
KWEB Stock Quote Delayed 15 Minutes

  • KWEB Stock Chart

  • Historical KWEB Prices

  
Dividend & Yield:       0.68 (1.67%)
P/E:       -
Market Cap:       976.22M
EPS:       -
Volume:       2.44M
Day's Range:       40.38 - 41.76
52wk Range:       38.99 - 68.39
Quotes delayed at least 20 mins.
Historical Data for KWEB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/17/18 41.76 41.76 40.38 2,441,367 40.59 -1.50   -3.56%
12/14/18 42.01 42.74 41.84 1,630,000 42.09 -0.78   -1.82%
12/13/18 43.49 43.61 42.75 3,671,233 42.87 -0.29   -0.67%
12/12/18 43.20 43.76 42.94 1,654,308 43.16 0.78   1.84%
12/11/18 42.75 42.99 42.09 1,807,386 42.38 0.55   1.31%
12/10/18 41.68 42.32 41.09 1,456,085 41.83 -0.22   -0.52%
12/07/18 42.79 43.58 41.93 1,732,400 42.05 -0.95   -2.21%
12/06/18 41.81 43.04 41.51 2,963,853 43.00 -0.43   -0.99%
12/04/18 44.90 44.99 43.28 2,167,000 43.43 -1.48   -3.30%
12/03/18 45.54 45.71 44.64 4,321,775 44.91 1.39   3.19%
11/30/18 42.55 43.61 42.25 2,590,900 43.52 1.15   2.71%
11/29/18 42.82 42.93 41.86 1,830,862 42.37 -1.20   -2.75%
11/28/18 43.35 43.58 42.29 2,626,660 43.57 0.99   2.33%
11/27/18 42.15 42.71 41.75 1,836,321 42.58 0.08   0.19%
11/26/18 42.20 42.80 42.04 2,114,519 42.50 1.01   2.43%
11/23/18 41.88 41.96 41.46 612,600 41.49 -1.32   -3.08%
11/21/18 0.00 42.81 42.81 0 42.81 1.72   4.19%
11/20/18 40.86 41.59 40.55 1,690,231 41.09 -1.01   -2.40%
11/19/18 43.04 43.20 42.00 1,435,868 42.10 -1.33   -3.06%
11/16/18 43.46 43.66 42.82 2,276,400 43.43 -0.40   -0.91%
11/15/18 42.77 44.03 42.63 3,566,315 43.83 1.45   3.42%
11/14/18 42.10 42.92 42.05 2,809,513 42.38 1.09   2.64%
11/13/18 40.86 42.05 40.77 3,520,322 41.29 1.18   2.94%
11/12/18 40.96 40.96 39.83 2,042,117 40.11 -1.12   -2.72%
11/09/18 41.73 41.94 40.83 3,087,900 41.23 -1.85   -4.29%
11/08/18 44.37 44.48 42.92 2,678,494 43.08 -2.38   -5.24%
11/07/18 45.23 45.49 44.68 4,045,533 45.46 1.02   2.30%
11/06/18 44.35 45.12 44.15 1,294,378 44.44 0.24   0.54%
11/05/18 44.42 44.81 43.72 1,742,374 44.20 -0.33   -0.74%
11/02/18 46.10 46.30 43.97 3,777,400 44.53 -0.44   -0.98%
11/01/18 42.54 45.16 41.95 3,668,138 44.97 3.25   7.79%
10/31/18 40.82 41.94 40.64 2,616,299 41.72 1.76   4.40%
10/30/18 39.56 39.98 38.99 2,244,432 39.96 0.37   0.93%
10/29/18 41.17 41.32 39.05 3,997,000 39.59 -1.27   -3.11%
10/26/18 39.64 41.46 39.40 3,038,400 40.86 -0.32   -0.78%
10/25/18 40.21 41.38 40.21 1,811,975 41.18 1.54   3.88%
10/24/18 41.54 41.56 39.61 2,015,783 39.64 -2.20   -5.26%
10/23/18 41.00 42.07 40.61 2,745,077 41.84 -1.12   -2.61%
10/22/18 43.14 43.40 42.63 2,163,049 42.96 1.60   3.87%
10/19/18 42.34 42.54 41.23 1,462,200 41.36 -0.02   -0.05%
10/18/18 42.39 42.39 41.27 3,055,489 41.38 -1.61   -3.75%
10/17/18 44.12 44.13 42.87 2,288,533 42.99 -1.10   -2.49%
10/16/18 43.41 44.12 43.12 3,338,846 44.09 0.89   2.06%
10/15/18 43.15 43.52 42.62 1,373,306 43.20 -1.00   -2.26%
10/12/18 43.54 44.30 43.40 5,032,900 44.20 2.03   4.81%
10/11/18 41.36 42.60 41.28 3,496,831 42.17 0.03   0.07%
10/10/18 43.52 43.58 42.14 3,272,696 42.14 -1.76   -4.01%
10/09/18 44.12 44.50 43.87 1,557,553 43.90 -0.73   -1.64%
10/08/18 44.00 44.77 43.70 2,229,160 44.63 -0.32   -0.71%
10/05/18 45.70 45.76 44.40 1,276,400 44.95 -0.60   -1.32%
10/04/18 46.98 47.11 45.23 2,747,190 45.55 -2.07   -4.35%
10/03/18 47.79 47.97 47.49 732,319 47.62 0.38   0.80%
Download Data To Spreadsheet
Kranes CSI China ETF (KWEB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kranes CSI China ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

KWEB Stock Grade:
Fundamental Grade:
Quantitative Grade:
KWEB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
KWEB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Kranes CSI China ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report