Powered by

Powered by Portfolio Grader

Quaker Chemical Corp (KWR)

189.83 6.13 (3.13%) 19:46 EST
KWR Stock Quote Delayed 15 Minutes

  • KWR Stock Chart

  • Historical KWR Prices

  
Dividend & Yield:       1.45 (0.76%)
P/E:       97.35
Market Cap:       2.53B
EPS:       1.95
Volume:       59,200
Day's Range:       189.13 - 197.05
52wk Range:       137.95 - 217.15
Quotes delayed at least 20 mins.
Historical Data for KWR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 194.02 197.05 189.13 59,200 189.83 -6.13   -3.13%
12/13/18 195.87 198.01 194.18 78,429 195.96 0.04   0.02%
12/12/18 196.34 199.78 193.00 67,704 195.92 1.68   0.86%
12/11/18 195.63 200.18 193.18 65,893 194.24 2.10   1.09%
12/10/18 189.55 193.09 187.77 44,424 192.14 4.03   2.14%
12/07/18 196.30 199.75 185.37 82,600 188.11 -7.73   -3.95%
12/06/18 194.10 196.67 188.56 41,470 195.84 -1.99   -1.01%
12/04/18 205.96 205.96 197.08 49,100 197.83 -8.46   -4.10%
12/03/18 210.98 217.15 203.63 57,158 206.29 0.05   0.02%
11/30/18 203.52 206.49 202.26 69,300 206.24 2.79   1.37%
11/29/18 205.31 207.89 203.23 32,896 203.45 -2.85   -1.38%
11/28/18 200.97 207.29 195.63 78,017 206.30 6.13   3.06%
11/27/18 202.99 204.08 199.44 50,425 200.17 -2.82   -1.39%
11/26/18 203.53 203.53 198.84 28,448 202.99 0.58   0.29%
11/23/18 198.96 204.73 198.96 18,500 202.41 2.21   1.10%
11/21/18 0.00 200.20 200.20 0 200.20 1.31   0.66%
11/20/18 203.21 203.21 196.22 40,489 198.89 -1.31   -0.65%
11/19/18 204.09 207.18 197.33 47,819 200.20 -4.79   -2.34%
11/16/18 203.00 206.81 202.39 69,000 204.99 0.51   0.25%
11/15/18 201.80 206.09 201.80 37,709 204.48 1.83   0.90%
11/14/18 202.05 204.22 195.56 53,209 202.65 3.93   1.98%
11/13/18 200.00 202.39 197.54 34,523 198.72 -1.37   -0.68%
11/12/18 204.56 204.56 199.34 62,444 200.09 -4.77   -2.33%
11/09/18 203.50 205.39 199.93 36,100 204.86 0.31   0.15%
11/08/18 208.52 209.16 202.00 43,809 204.55 -4.44   -2.12%
11/07/18 205.63 209.26 202.52 69,654 208.99 4.50   2.20%
11/06/18 204.01 205.13 202.42 82,618 204.49 1.01   0.50%
11/05/18 203.58 204.80 199.09 87,914 203.48 -0.43   -0.21%
11/02/18 184.98 211.14 184.98 187,300 203.91 21.09   11.54%
11/01/18 180.77 186.07 180.77 59,142 182.82 2.92   1.62%
10/31/18 181.86 183.31 178.71 54,279 179.90 0.48   0.27%
10/30/18 175.88 179.56 174.54 61,741 179.42 3.39   1.93%
10/29/18 179.95 180.37 173.83 57,888 176.03 -1.43   -0.81%
10/26/18 177.06 180.96 172.75 74,900 177.46 -2.54   -1.41%
10/25/18 176.20 181.79 176.20 53,153 180.00 5.27   3.02%
10/24/18 180.94 183.50 172.94 105,041 174.73 -6.73   -3.71%
10/23/18 184.20 185.20 179.92 71,381 181.46 -5.50   -2.94%
10/22/18 188.33 188.33 185.00 112,526 186.96 -1.55   -0.82%
10/19/18 193.04 194.60 187.48 85,900 188.51 -4.66   -2.41%
10/18/18 196.85 198.77 192.06 44,287 193.17 -4.36   -2.21%
10/17/18 195.54 198.59 194.66 85,829 197.53 1.27   0.65%
10/16/18 191.27 196.27 189.30 52,040 196.26 5.72   3.00%
10/15/18 189.47 194.38 188.34 99,319 190.54 0.64   0.34%
10/12/18 189.68 193.01 186.42 116,000 189.90 2.25   1.20%
10/11/18 191.70 194.38 187.38 80,333 187.65 -5.35   -2.77%
10/10/18 197.98 197.98 190.56 200,371 193.00 -5.76   -2.90%
10/09/18 200.64 200.64 197.17 91,610 198.76 -2.30   -1.14%
10/08/18 198.45 201.40 198.38 41,518 201.06 1.87   0.94%
10/05/18 201.20 201.20 196.27 43,300 199.19 -1.45   -0.72%
10/04/18 203.24 203.26 199.03 83,390 200.64 -3.31   -1.62%
10/03/18 193.29 204.49 193.29 43,102 203.95 2.38   1.18%
Download Data To Spreadsheet
Quaker Chemical Corp (KWR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Quaker Chemical Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

KWR Stock Grade:
Fundamental Grade:
Quantitative Grade:
KWR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
KWR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Quaker Chemical Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report