L

Loews Corp

$52.22 0.35 (0.67%)
17:08 EDT L Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.25 (0.48%)
P/E:       15.05
Market Cap:       16.68B
EPS:       3.47
Volume:       817,700
Day's Range:       51.63 - 52.29
52wk Range:       42.06 - 52.62
Previous Close:       52.22
Historical Data for L
Date Open High Low Volume Close Change %
05/24/19 52.02 52.29 51.63 817,725 52.22 0.35   0.67%
05/23/19 52.05 52.15 51.53 1,116,551 51.87 -0.55   -1.05%
05/22/19 52.33 52.56 52.20 1,013,912 52.42 -0.08   -0.15%
05/21/19 52.21 52.62 52.21 1,332,125 52.50 0.56   1.08%
05/20/19 51.70 52.24 51.61 1,099,436 51.94 0.16   0.31%
05/17/19 51.56 52.33 51.56 1,810,800 51.78 -0.14   -0.27%
05/16/19 51.45 52.16 51.45 1,363,037 51.92 0.70   1.37%
05/15/19 50.67 51.49 50.67 1,000,731 51.22 0.25   0.49%
05/14/19 50.25 51.33 50.25 1,493,488 50.97 0.80   1.59%
05/13/19 50.59 50.77 49.93 1,108,810 50.17 -1.20   -2.34%
05/10/19 50.27 51.43 50.25 1,284,100 51.37 0.84   1.66%
05/09/19 49.93 50.73 49.86 1,113,466 50.53 0.12   0.24%
05/08/19 50.11 50.98 50.05 1,303,983 50.41 0.25   0.50%
05/07/19 50.51 50.77 50.01 1,115,110 50.16 -0.63   -1.24%
05/06/19 50.23 50.90 50.02 1,166,263 50.79 -0.05   -0.10%
05/03/19 50.29 51.02 50.23 1,135,300 50.84 0.60   1.19%
05/02/19 50.34 50.56 49.85 992,574 50.24 -0.06   -0.12%
05/01/19 51.17 51.45 50.28 1,105,748 50.30 -0.99   -1.93%
04/30/19 51.04 51.33 50.45 1,975,954 51.29 0.36   0.71%
04/29/19 51.00 51.36 50.15 2,117,741 50.93 0.75   1.49%
04/26/19 49.69 50.18 49.63 943,400 50.18 0.50   1.01%
04/25/19 49.28 49.86 49.12 632,410 49.68 0.19   0.38%
04/24/19 49.40 49.78 49.31 586,717 49.49 0.05   0.10%
04/23/19 49.25 49.63 49.17 1,008,952 49.44 0.22   0.45%
04/22/19 48.78 49.24 48.60 671,035 49.22 0.40   0.82%
04/18/19 49.20 49.54 48.76 1,710,500 48.82 -0.42   -0.85%
04/17/19 49.78 49.85 49.19 794,409 49.24 -0.42   -0.85%
04/16/19 49.31 49.83 49.23 783,311 49.66 0.49   1.00%
04/15/19 49.20 49.43 49.13 565,767 49.17 -0.11   -0.22%
04/12/19 49.44 49.84 49.11 1,187,800 49.28 0.18   0.37%
04/11/19 48.83 49.23 48.71 1,116,813 49.10 0.42   0.86%
04/10/19 48.36 48.76 48.17 488,007 48.68 0.34   0.70%
04/09/19 48.47 48.50 48.08 547,368 48.34 -0.25   -0.51%
04/08/19 48.63 48.84 48.46 734,532 48.59 -0.01   -0.02%
04/05/19 48.47 48.80 48.40 751,400 48.60 0.11   0.23%
04/04/19 48.24 48.74 48.17 601,325 48.49 0.29   0.60%
04/03/19 48.46 48.47 47.95 850,466 48.20 0.01   0.02%
04/02/19 48.62 48.73 48.12 692,339 48.19 -0.49   -1.01%
04/01/19 48.20 48.70 48.10 988,166 48.68 0.75   1.56%
03/29/19 48.17 48.22 47.86 1,116,200 47.93 0.07   0.15%
03/28/19 47.76 48.01 47.41 886,539 47.86 0.13   0.27%
03/27/19 47.68 47.99 47.57 735,023 47.73 0.16   0.34%
03/26/19 47.27 47.65 47.15 686,575 47.57 0.47   1.00%
03/25/19 47.25 47.61 47.02 1,041,976 47.10 -0.23   -0.49%
03/22/19 47.52 47.76 47.22 803,400 47.33 -0.60   -1.25%
03/21/19 47.35 48.15 47.12 838,089 47.93 0.42   0.88%
03/20/19 47.94 48.31 47.49 1,363,706 47.51 -0.53   -1.10%
03/19/19 48.76 48.94 47.95 1,236,022 48.04 -0.37   -0.76%
03/18/19 47.93 48.62 47.88 1,184,543 48.41 0.63   1.32%
03/15/19 47.77 48.20 47.75 2,078,800 47.78 -0.11   -0.23%
03/14/19 47.72 48.00 47.59 917,878 47.89 0.18   0.38%
03/13/19 47.83 48.08 47.68 1,301,805 47.71 0.12   0.25%
03/12/19 47.34 47.81 47.34 1,216,942 47.59 0.39   0.83%
03/11/19 47.15 47.26 46.97 1,025,964 47.20 0.32   0.68%
03/08/19 46.46 46.95 46.39 1,041,800 46.88 0.06   0.13%
03/07/19 47.26 47.29 46.66 1,230,185 46.82 -0.62   -1.31%
03/06/19 47.92 48.19 47.42 891,534 47.44 -0.49   -1.02%
03/05/19 48.11 48.11 47.51 794,008 47.93 -0.18   -0.37%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!