L
Loews Corp
$52.22
0.35 (0.67%)
L Stock Quote Delayed 15 Minutes
| Historical Data for L |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 52.02 | 52.29 | 51.63 | 817,725 | 52.22 | 0.35 0.67% |
| 05/23/19 | 52.05 | 52.15 | 51.53 | 1,116,551 | 51.87 | -0.55 -1.05% |
| 05/22/19 | 52.33 | 52.56 | 52.20 | 1,013,912 | 52.42 | -0.08 -0.15% |
| 05/21/19 | 52.21 | 52.62 | 52.21 | 1,332,125 | 52.50 | 0.56 1.08% |
| 05/20/19 | 51.70 | 52.24 | 51.61 | 1,099,436 | 51.94 | 0.16 0.31% |
| 05/17/19 | 51.56 | 52.33 | 51.56 | 1,810,800 | 51.78 | -0.14 -0.27% |
| 05/16/19 | 51.45 | 52.16 | 51.45 | 1,363,037 | 51.92 | 0.70 1.37% |
| 05/15/19 | 50.67 | 51.49 | 50.67 | 1,000,731 | 51.22 | 0.25 0.49% |
| 05/14/19 | 50.25 | 51.33 | 50.25 | 1,493,488 | 50.97 | 0.80 1.59% |
| 05/13/19 | 50.59 | 50.77 | 49.93 | 1,108,810 | 50.17 | -1.20 -2.34% |
| 05/10/19 | 50.27 | 51.43 | 50.25 | 1,284,100 | 51.37 | 0.84 1.66% |
| 05/09/19 | 49.93 | 50.73 | 49.86 | 1,113,466 | 50.53 | 0.12 0.24% |
| 05/08/19 | 50.11 | 50.98 | 50.05 | 1,303,983 | 50.41 | 0.25 0.50% |
| 05/07/19 | 50.51 | 50.77 | 50.01 | 1,115,110 | 50.16 | -0.63 -1.24% |
| 05/06/19 | 50.23 | 50.90 | 50.02 | 1,166,263 | 50.79 | -0.05 -0.10% |
| 05/03/19 | 50.29 | 51.02 | 50.23 | 1,135,300 | 50.84 | 0.60 1.19% |
| 05/02/19 | 50.34 | 50.56 | 49.85 | 992,574 | 50.24 | -0.06 -0.12% |
| 05/01/19 | 51.17 | 51.45 | 50.28 | 1,105,748 | 50.30 | -0.99 -1.93% |
| 04/30/19 | 51.04 | 51.33 | 50.45 | 1,975,954 | 51.29 | 0.36 0.71% |
| 04/29/19 | 51.00 | 51.36 | 50.15 | 2,117,741 | 50.93 | 0.75 1.49% |
| 04/26/19 | 49.69 | 50.18 | 49.63 | 943,400 | 50.18 | 0.50 1.01% |
| 04/25/19 | 49.28 | 49.86 | 49.12 | 632,410 | 49.68 | 0.19 0.38% |
| 04/24/19 | 49.40 | 49.78 | 49.31 | 586,717 | 49.49 | 0.05 0.10% |
| 04/23/19 | 49.25 | 49.63 | 49.17 | 1,008,952 | 49.44 | 0.22 0.45% |
| 04/22/19 | 48.78 | 49.24 | 48.60 | 671,035 | 49.22 | 0.40 0.82% |
| 04/18/19 | 49.20 | 49.54 | 48.76 | 1,710,500 | 48.82 | -0.42 -0.85% |
| 04/17/19 | 49.78 | 49.85 | 49.19 | 794,409 | 49.24 | -0.42 -0.85% |
| 04/16/19 | 49.31 | 49.83 | 49.23 | 783,311 | 49.66 | 0.49 1.00% |
| 04/15/19 | 49.20 | 49.43 | 49.13 | 565,767 | 49.17 | -0.11 -0.22% |
| 04/12/19 | 49.44 | 49.84 | 49.11 | 1,187,800 | 49.28 | 0.18 0.37% |
| 04/11/19 | 48.83 | 49.23 | 48.71 | 1,116,813 | 49.10 | 0.42 0.86% |
| 04/10/19 | 48.36 | 48.76 | 48.17 | 488,007 | 48.68 | 0.34 0.70% |
| 04/09/19 | 48.47 | 48.50 | 48.08 | 547,368 | 48.34 | -0.25 -0.51% |
| 04/08/19 | 48.63 | 48.84 | 48.46 | 734,532 | 48.59 | -0.01 -0.02% |
| 04/05/19 | 48.47 | 48.80 | 48.40 | 751,400 | 48.60 | 0.11 0.23% |
| 04/04/19 | 48.24 | 48.74 | 48.17 | 601,325 | 48.49 | 0.29 0.60% |
| 04/03/19 | 48.46 | 48.47 | 47.95 | 850,466 | 48.20 | 0.01 0.02% |
| 04/02/19 | 48.62 | 48.73 | 48.12 | 692,339 | 48.19 | -0.49 -1.01% |
| 04/01/19 | 48.20 | 48.70 | 48.10 | 988,166 | 48.68 | 0.75 1.56% |
| 03/29/19 | 48.17 | 48.22 | 47.86 | 1,116,200 | 47.93 | 0.07 0.15% |
| 03/28/19 | 47.76 | 48.01 | 47.41 | 886,539 | 47.86 | 0.13 0.27% |
| 03/27/19 | 47.68 | 47.99 | 47.57 | 735,023 | 47.73 | 0.16 0.34% |
| 03/26/19 | 47.27 | 47.65 | 47.15 | 686,575 | 47.57 | 0.47 1.00% |
| 03/25/19 | 47.25 | 47.61 | 47.02 | 1,041,976 | 47.10 | -0.23 -0.49% |
| 03/22/19 | 47.52 | 47.76 | 47.22 | 803,400 | 47.33 | -0.60 -1.25% |
| 03/21/19 | 47.35 | 48.15 | 47.12 | 838,089 | 47.93 | 0.42 0.88% |
| 03/20/19 | 47.94 | 48.31 | 47.49 | 1,363,706 | 47.51 | -0.53 -1.10% |
| 03/19/19 | 48.76 | 48.94 | 47.95 | 1,236,022 | 48.04 | -0.37 -0.76% |
| 03/18/19 | 47.93 | 48.62 | 47.88 | 1,184,543 | 48.41 | 0.63 1.32% |
| 03/15/19 | 47.77 | 48.20 | 47.75 | 2,078,800 | 47.78 | -0.11 -0.23% |
| 03/14/19 | 47.72 | 48.00 | 47.59 | 917,878 | 47.89 | 0.18 0.38% |
| 03/13/19 | 47.83 | 48.08 | 47.68 | 1,301,805 | 47.71 | 0.12 0.25% |
| 03/12/19 | 47.34 | 47.81 | 47.34 | 1,216,942 | 47.59 | 0.39 0.83% |
| 03/11/19 | 47.15 | 47.26 | 46.97 | 1,025,964 | 47.20 | 0.32 0.68% |
| 03/08/19 | 46.46 | 46.95 | 46.39 | 1,041,800 | 46.88 | 0.06 0.13% |
| 03/07/19 | 47.26 | 47.29 | 46.66 | 1,230,185 | 46.82 | -0.62 -1.31% |
| 03/06/19 | 47.92 | 48.19 | 47.42 | 891,534 | 47.44 | -0.49 -1.02% |
| 03/05/19 | 48.11 | 48.11 | 47.51 | 794,008 | 47.93 | -0.18 -0.37% |
| Download Data To Spreadsheet | ||||||
L Stock Predictions, Articles, and Loews Corp News
Loews Earnings: L Stock Heads Lower on Q4 Miss
The Loews earnings earnings report for the fourth quarter of 2018 has L stock head lower on Monday with a major EPS miss.
16 Insurance Stocks to Buy Now
This week, 16 Insurance stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
These 119 Big-Name Stocks Are on the Move
It pays to stay on top of the latest profit opportunities, and my updated Portfolio Grader ratings are a great place to start
15 Insurance Stocks to Buy Now
The grades of 15 Insurance stocks are on the rise this week on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
Biggest Movers in Financial Stocks Now – MCY WSFS CNA L
The following stocks were the biggest movers and shakers in the Financial sector today.
10 Insurance Stocks to Sell Now
This week, the overall grades of 10 Insurance stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
This Week’s 58 Biggest Upgrades and Downgrades
During these times it pays to stay on top of the latest profit opportunities, and today's Portfolio Grader updated ratings is a great place to start
Victoria’s Secret Model Erin Heatherton Told to Lose Weight, Quits
A Victoria's Secret model has ended her stint with the company after being told to lose weight. Erin Heatherton was informed by the lingerie retailer that....
53 Trades to Stay Ahead of the Curve
During these times it pays to stay on top of the latest profit opportunities. Today's blog post should is a great place to start with our updated rankings
75 Household Names To Sell Right Away
As we progress through earnings season, it's an excellent time to trim your portfolio of all dead weight. Start with these 75 stocks to sell
Hottest Financial Stocks Now – BFR ENV GGAL UVE
Financial stocks finished up 0.8% on Wall Street on Wednesday.
Hottest Financial Stocks Now – SYA BMA NSM CEM
Financial stocks rose 1.0% on Wall Street on Monday.
Hottest Financial Stocks Now – AXS PRE IBN BOFI
Financial stocks declined broadly on Wall Street on Monday morning, with the sector seeing an overall decline of 0.4%.
Biggest Movers in Financial Stocks Now – HRG NNI EGBN FCNCA
Financial stocks finished flat today on Wall Street.
Biggest Movers in Financial Stocks Now – CACC BFR KCG ADS
Financial stocks finished down 0.5% on Wall Street on Tuesday.
Biggest Movers in Financial Stocks Now – MTG OB ENV CNS
Financial stocks rose broadly on Wall Street today, with the sector seeing an overall increase of 0.7%.
Biggest Movers in Financial Stocks Now – APO AXP ICE HMN
Financial stocks finished flat today on Wall Street.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
