Powered by

Powered by Portfolio Grader

Loews Corp (L)

47.93 0.42 (0.88%) 17:31 EDT
L Stock Quote Delayed 15 Minutes

  • L Stock Chart

  • Historical L Prices

  
Dividend & Yield:       0.25 (0.53%)
P/E:       13.81
Market Cap:       15.31B
EPS:       3.47
Volume:       838,000
Day's Range:       47.12 - 48.15
52wk Range:       42.06 - 53.04
Quotes delayed at least 20 mins.
Historical Data for L
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 47.35 48.15 47.12 838,089 47.93 0.42   0.88%
03/20/19 47.94 48.31 47.49 1,363,706 47.51 -0.53   -1.10%
03/19/19 48.76 48.94 47.95 1,236,022 48.04 -0.37   -0.76%
03/18/19 47.93 48.62 47.88 1,184,543 48.41 0.63   1.32%
03/15/19 47.77 48.20 47.75 2,078,800 47.78 -0.11   -0.23%
03/14/19 47.72 48.00 47.59 917,878 47.89 0.18   0.38%
03/13/19 47.83 48.08 47.68 1,301,805 47.71 0.12   0.25%
03/12/19 47.34 47.81 47.34 1,216,942 47.59 0.39   0.83%
03/11/19 47.15 47.26 46.97 1,025,964 47.20 0.32   0.68%
03/08/19 46.46 46.95 46.39 1,041,800 46.88 0.06   0.13%
03/07/19 47.26 47.29 46.66 1,230,185 46.82 -0.62   -1.31%
03/06/19 47.92 48.19 47.42 891,534 47.44 -0.49   -1.02%
03/05/19 48.11 48.11 47.51 794,008 47.93 -0.18   -0.37%
03/04/19 48.07 48.59 47.81 1,379,157 48.11 0.21   0.44%
03/01/19 47.89 48.21 47.69 1,172,100 47.90 0.28   0.59%
02/28/19 47.64 47.78 47.48 1,795,491 47.62 0.05   0.11%
02/27/19 47.43 47.76 47.31 1,134,543 47.57 -0.01   -0.02%
02/26/19 47.78 48.10 47.57 1,097,055 47.58 -0.40   -0.83%
02/25/19 47.99 48.44 47.97 1,059,841 47.98 0.19   0.40%
02/22/19 47.65 47.83 47.42 1,024,400 47.79 0.26   0.55%
02/21/19 47.43 47.95 47.32 1,252,949 47.53 0.09   0.19%
02/20/19 47.00 47.62 46.74 1,347,106 47.44 0.38   0.81%
02/19/19 46.85 47.27 46.50 1,269,305 47.06 0.36   0.77%
02/15/19 46.38 46.74 46.29 1,900,800 46.70 0.82   1.79%
02/14/19 46.57 46.59 45.87 2,363,470 45.88 -0.89   -1.90%
02/13/19 46.04 47.22 45.96 1,436,344 46.77 0.85   1.85%
02/12/19 44.76 46.29 44.73 2,426,849 45.92 1.36   3.05%
02/11/19 46.19 46.19 44.17 3,565,791 44.56 -2.91   -6.13%
02/08/19 47.59 47.84 46.97 993,000 47.47 -0.37   -0.77%
02/07/19 47.74 48.00 47.39 806,310 47.84 -0.18   -0.37%
02/06/19 47.90 48.12 47.80 590,610 48.02 -0.06   -0.12%
02/05/19 48.03 48.08 47.70 641,694 48.08 0.07   0.15%
02/04/19 47.94 48.04 47.58 578,412 48.01 -0.04   -0.08%
02/01/19 48.08 48.10 47.70 742,300 48.05 0.15   0.31%
01/31/19 47.73 47.99 47.49 1,563,537 47.90 -0.21   -0.44%
01/30/19 47.79 48.25 47.44 754,415 48.11 0.38   0.80%
01/29/19 47.59 47.79 47.43 717,510 47.73 0.08   0.17%
01/28/19 47.47 47.75 47.20 670,408 47.65 -0.14   -0.29%
01/25/19 47.79 48.11 47.65 687,300 47.79 0.37   0.78%
01/24/19 47.22 47.60 47.10 514,263 47.42 0.16   0.34%
01/23/19 47.08 47.36 46.71 862,891 47.26 0.32   0.68%
01/22/19 47.32 47.58 46.68 1,326,541 46.94 -0.59   -1.24%
01/18/19 46.85 47.56 46.79 1,486,400 47.53 0.73   1.56%
01/17/19 46.50 46.90 46.40 1,235,589 46.80 0.12   0.26%
01/16/19 46.69 47.05 46.46 1,276,242 46.68 0.03   0.06%
01/15/19 46.62 46.89 46.29 932,888 46.65 0.00   0.00%
01/14/19 46.30 46.95 46.09 1,160,431 46.65 0.07   0.15%
01/11/19 46.18 46.63 46.15 888,100 46.58 0.19   0.41%
01/10/19 45.96 46.45 45.83 1,520,023 46.39 0.34   0.74%
01/09/19 45.94 46.29 45.77 1,040,268 46.05 0.20   0.44%
01/08/19 46.20 46.34 45.34 1,105,944 45.85 -0.11   -0.24%
01/07/19 45.52 46.57 45.41 1,226,334 45.96 0.31   0.68%
01/04/19 45.20 45.92 45.12 1,099,600 45.65 1.13   2.54%
01/03/19 44.93 45.21 44.44 1,094,616 44.52 -0.56   -1.24%
Download Data To Spreadsheet
Loews Corp (L) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Loews Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

L Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
L Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: D
L Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Loews Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report