Powered by

Powered by Portfolio Grader

Lamar Advertis A (LAMR)

74.16 0.69 (0.92%) 16:10 EST
LAMR Stock Quote Delayed 15 Minutes
  • LAMR Stock Chart

  • Historical LAMR Prices

 
Dividend & Yield:       3.56 (4.80%)
P/E:       25.05
Market Cap:       6.23B
EPS:       2.96
Volume:       338,700
Day's Range:       73.90 - 75.08
52wk Range:       61.36 - 80.68
Quotes delayed at least 20 mins.
Historical Data for LAMR
Date Open High Low Volume Close Change %
01/18/19 75.08 75.08 73.90 338,700 74.16 -0.69   -0.92%
01/17/19 73.55 74.91 73.50 487,011 74.85 1.25   1.70%
01/16/19 72.64 73.85 72.64 352,506 73.60 1.24   1.71%
01/15/19 72.40 72.86 72.07 257,385 72.36 0.10   0.14%
01/14/19 72.57 72.76 71.54 293,326 72.26 -0.55   -0.76%
01/11/19 72.13 72.89 71.35 342,100 72.81 0.74   1.03%
01/10/19 71.24 72.68 70.42 275,345 72.07 0.83   1.17%
01/09/19 70.99 71.57 70.55 487,931 71.24 0.69   0.98%
01/08/19 68.71 70.96 68.07 568,587 70.55 2.20   3.22%
01/07/19 68.24 69.49 67.93 344,226 68.35 0.31   0.46%
01/04/19 67.97 69.26 67.65 462,100 68.04 0.67   0.99%
01/03/19 66.89 68.47 66.15 495,319 67.37 0.21   0.31%
01/02/19 68.39 68.95 66.54 682,986 67.16 -2.02   -2.92%
12/31/18 69.45 69.50 67.00 418,100 69.18 0.10   0.14%
12/28/18 68.80 69.78 68.31 343,400 69.08 0.72   1.05%
12/27/18 67.55 68.37 66.40 453,972 68.36 0.07   0.10%
12/26/18 65.34 68.37 65.33 477,007 68.29 3.23   4.96%
12/24/18 67.45 69.98 65.04 568,100 65.06 -2.39   -3.54%
12/21/18 67.60 68.94 67.03 1,758,500 67.45 0.41   0.61%
12/20/18 66.05 67.38 64.51 1,207,794 67.04 0.81   1.22%
12/19/18 68.97 69.57 66.17 650,422 66.23 -2.74   -3.97%
12/18/18 68.51 69.63 68.21 476,890 68.97 1.02   1.50%
12/17/18 70.84 70.98 67.87 747,442 67.95 -2.75   -3.89%
12/14/18 70.53 71.14 69.70 342,200 70.70 -0.94   -1.31%
12/13/18 71.56 72.21 71.16 382,056 71.64 0.09   0.13%
12/12/18 72.75 73.17 71.29 345,095 71.55 -0.70   -0.97%
12/11/18 72.94 73.73 72.17 543,241 72.25 -0.17   -0.23%
12/10/18 73.63 73.67 71.68 632,381 72.42 -1.01   -1.38%
12/07/18 75.44 75.77 73.22 630,600 73.43 -2.60   -3.42%
12/06/18 72.98 76.21 72.40 622,573 76.03 2.80   3.82%
12/04/18 76.19 76.43 73.09 636,600 73.23 -2.81   -3.70%
12/03/18 76.46 76.46 74.98 363,562 76.04 0.20   0.26%
11/30/18 75.33 75.95 74.95 419,800 75.84 0.52   0.69%
11/29/18 75.67 75.83 74.81 232,791 75.32 -0.35   -0.46%
11/28/18 74.26 75.90 74.26 401,272 75.67 1.31   1.76%
11/27/18 74.38 75.00 73.80 182,567 74.36 0.02   0.03%
11/26/18 74.08 74.36 73.11 492,021 74.34 0.87   1.18%
11/23/18 73.49 74.24 73.04 139,800 73.47 -0.12   -0.16%
11/21/18 0.00 73.59 73.59 0 73.59 -0.27   -0.37%
11/20/18 76.18 76.39 73.81 473,620 73.86 -2.64   -3.45%
11/19/18 76.96 77.68 75.62 480,798 76.50 -0.47   -0.61%
11/16/18 75.22 77.14 74.80 429,800 76.97 1.45   1.92%
11/15/18 73.74 75.58 72.58 605,345 75.52 1.46   1.97%
11/14/18 76.45 76.62 73.53 353,072 74.06 -1.96   -2.58%
11/13/18 75.13 76.63 75.13 433,407 76.02 0.84   1.12%
11/12/18 76.23 77.19 75.00 464,500 75.18 -0.95   -1.25%
11/09/18 74.34 76.95 74.34 623,500 76.13 2.00   2.70%
11/08/18 77.71 77.90 72.30 1,814,973 74.13 -6.34   -7.88%
11/07/18 78.33 80.68 77.72 954,894 80.47 2.14   2.73%
11/06/18 75.77 80.09 75.44 862,443 78.33 2.90   3.84%
11/05/18 75.09 75.77 75.09 451,832 75.43 0.58   0.77%
Lamar Advertis A (LAMR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lamar Advertis A Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

LAMR Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
LAMR Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: B
LAMR Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Lamar Advertis A Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report