Powered by

Powered by Portfolio Grader

Lazard Ltd (LAZ)

37.59 0.35 (0.94%) 17:20 EDT
LAZ Stock Quote Delayed 15 Minutes

  • LAZ Stock Chart

  • Historical LAZ Prices

  
Dividend & Yield:       3.03 (8.06%)
P/E:       16.27
Market Cap:       4.88B
EPS:       2.31
Volume:       1.33M
Day's Range:       36.75 - 37.73
52wk Range:       33.54 - 56.30
Quotes delayed at least 20 mins.
Historical Data for LAZ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 37.21 37.72 36.75 1,330,915 37.59 0.35   0.94%
04/23/19 36.95 37.26 36.33 1,322,655 37.24 0.29   0.78%
04/22/19 37.58 37.65 36.62 635,736 36.95 -0.83   -2.20%
04/18/19 38.10 38.29 37.70 604,200 37.78 -0.26   -0.68%
04/17/19 38.25 38.40 37.89 561,517 38.04 -0.17   -0.44%
04/16/19 38.15 38.40 37.99 521,904 38.21 0.09   0.24%
04/15/19 38.70 38.91 37.91 862,801 38.12 -0.52   -1.35%
04/12/19 38.23 38.86 38.13 776,700 38.64 0.82   2.17%
04/11/19 37.19 37.86 37.19 1,248,847 37.82 0.24   0.64%
04/10/19 37.26 37.79 37.07 745,055 37.58 0.49   1.32%
04/09/19 37.50 37.72 37.00 800,048 37.09 -0.66   -1.75%
04/08/19 37.82 37.94 37.58 899,294 37.75 -0.27   -0.71%
04/05/19 38.28 38.41 37.72 1,132,800 38.02 -0.18   -0.47%
04/04/19 37.31 38.24 37.27 822,685 38.20 0.77   2.06%
04/03/19 37.34 37.79 37.21 1,034,248 37.43 0.06   0.16%
04/02/19 37.16 37.67 37.00 814,976 37.37 0.11   0.30%
04/01/19 36.55 37.65 36.52 1,098,853 37.26 1.12   3.10%
03/29/19 36.23 36.51 35.94 1,062,300 36.14 0.18   0.50%
03/28/19 35.75 36.18 35.63 657,116 35.96 0.08   0.22%
03/27/19 36.17 36.59 35.77 902,028 35.88 -0.29   -0.80%
03/26/19 36.69 36.80 36.00 963,685 36.17 -0.21   -0.58%
03/25/19 35.99 36.76 35.78 988,265 36.38 0.47   1.31%
03/22/19 36.95 36.95 35.52 2,180,100 35.91 -1.41   -3.78%
03/21/19 36.68 37.63 36.45 822,296 37.32 0.49   1.33%
03/20/19 37.35 37.45 36.57 756,074 36.83 -0.65   -1.73%
03/19/19 37.74 38.07 37.41 1,078,641 37.48 0.03   0.08%
03/18/19 36.36 37.56 36.21 1,381,310 37.45 1.34   3.71%
03/15/19 35.95 36.32 35.81 3,441,500 36.11 0.06   0.17%
03/14/19 36.30 36.59 35.48 2,028,086 36.05 -0.50   -1.37%
03/13/19 36.65 36.87 36.37 1,315,179 36.55 0.08   0.22%
03/12/19 36.45 36.64 35.94 1,081,719 36.47 0.22   0.61%
03/11/19 36.04 36.38 35.53 926,540 36.25 0.48   1.34%
03/08/19 35.00 35.80 34.78 802,900 35.77 0.45   1.27%
03/07/19 36.19 36.19 35.26 1,180,851 35.32 -1.17   -3.21%
03/06/19 37.35 37.50 36.46 646,378 36.49 -0.97   -2.59%
03/05/19 37.76 38.00 36.99 634,187 37.46 -0.26   -0.69%
03/04/19 38.41 38.73 37.36 1,162,692 37.72 -0.52   -1.36%
03/01/19 37.73 38.39 37.73 1,004,600 38.24 0.81   2.16%
02/28/19 37.36 37.58 36.91 1,112,521 37.43 0.18   0.48%
02/27/19 37.34 37.62 36.76 784,854 37.25 -0.02   -0.05%
02/26/19 36.92 37.97 36.92 770,201 37.27 0.23   0.62%
02/25/19 36.70 37.22 36.68 1,855,219 37.04 0.54   1.48%
02/22/19 36.54 36.78 36.41 1,497,800 36.50 0.02   0.05%
02/21/19 36.85 36.90 36.47 709,918 36.48 -0.37   -1.00%
02/20/19 36.87 37.00 36.68 771,746 36.85 -0.14   -0.38%
02/19/19 36.50 36.99 36.25 1,348,701 36.99 0.26   0.71%
02/15/19 37.01 37.27 36.30 2,258,500 36.73 0.08   0.22%
02/14/19 37.70 37.73 36.59 1,791,628 36.65 -1.91   -4.95%
02/13/19 39.29 39.79 38.22 1,600,946 38.56 -0.45   -1.15%
02/12/19 39.09 39.33 38.76 664,603 39.01 0.20   0.52%
02/11/19 38.59 38.97 38.50 403,412 38.81 0.16   0.41%
02/08/19 38.50 38.81 37.76 441,800 38.65 -0.18   -0.46%
02/07/19 38.60 39.03 38.17 864,446 38.83 -0.01   -0.03%
02/06/19 39.71 39.89 38.45 894,082 38.84 -0.82   -2.07%
02/05/19 41.50 41.76 38.33 1,769,911 39.66 -1.50   -3.64%
Download Data To Spreadsheet
Lazard Ltd (LAZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lazard Ltd Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

LAZ Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
LAZ Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
LAZ Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Lazard Ltd Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report