Powered by

Powered by Portfolio Grader

L Brands (LB)

27.55 0.63 (2.24%) 17:49 EDT
LB Stock Quote Delayed 15 Minutes

  • LB Stock Chart

  • Historical LB Prices

  
Dividend & Yield:       2.40 (8.71%)
P/E:       8.45
Market Cap:       7.64B
EPS:       3.26
Volume:       4.24M
Day's Range:       27.41 - 28.10
52wk Range:       23.71 - 40.65
Quotes delayed at least 20 mins.
Historical Data for LB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 27.95 28.10 27.41 4,239,021 27.55 -0.63   -2.24%
03/19/19 27.52 28.47 27.38 4,995,681 28.18 0.73   2.66%
03/18/19 26.72 27.52 26.58 3,349,104 27.45 0.87   3.27%
03/15/19 26.36 26.75 26.00 8,301,900 26.58 0.35   1.33%
03/14/19 27.00 27.00 26.06 4,567,497 26.23 -0.85   -3.14%
03/13/19 26.33 27.26 26.19 4,012,929 27.08 0.81   3.08%
03/12/19 26.24 26.44 25.87 3,108,062 26.27 0.03   0.11%
03/11/19 25.94 26.34 25.70 3,797,911 26.24 0.35   1.35%
03/08/19 25.99 26.05 25.55 3,948,200 25.89 -0.40   -1.52%
03/07/19 26.35 26.67 25.93 5,987,073 26.29 -0.27   -1.02%
03/06/19 27.01 27.64 26.46 3,781,091 26.56 -0.37   -1.37%
03/05/19 27.77 28.34 26.65 5,745,430 26.93 0.12   0.45%
03/04/19 27.60 27.76 26.56 6,183,978 26.81 -0.69   -2.51%
03/01/19 27.80 28.76 27.38 11,528,200 27.50 1.36   5.20%
02/28/19 25.80 26.48 24.77 15,073,770 26.14 -1.26   -4.60%
02/27/19 27.51 27.65 27.25 5,844,482 27.40 -0.08   -0.29%
02/26/19 27.58 27.79 27.21 3,036,410 27.48 -0.19   -0.69%
02/25/19 27.05 27.97 27.05 4,628,489 27.67 0.61   2.25%
02/22/19 26.82 27.06 26.36 3,882,600 27.06 0.30   1.12%
02/21/19 27.25 27.28 26.57 3,069,088 26.76 -0.72   -2.62%
02/20/19 27.44 27.82 27.35 2,987,700 27.48 -0.02   -0.07%
02/19/19 27.29 27.52 26.72 3,324,009 27.50 0.16   0.59%
02/15/19 27.47 27.73 27.25 2,933,000 27.34 0.07   0.26%
02/14/19 27.17 27.70 26.65 2,725,616 27.27 -0.16   -0.58%
02/13/19 27.45 27.63 26.82 2,666,941 27.43 0.09   0.33%
02/12/19 27.24 27.95 27.02 2,271,479 27.34 0.22   0.81%
02/11/19 26.41 27.20 26.24 2,899,109 27.12 0.71   2.69%
02/08/19 26.70 26.79 26.18 3,015,200 26.41 -0.51   -1.89%
02/07/19 26.75 27.03 26.34 4,119,045 26.92 -0.21   -0.77%
02/06/19 27.16 27.35 26.67 3,916,358 27.13 0.07   0.26%
02/05/19 27.18 27.36 26.52 3,588,930 27.06 0.02   0.07%
02/04/19 27.11 27.19 26.52 3,235,737 27.04 -0.11   -0.41%
02/01/19 27.97 28.27 26.88 3,001,300 27.15 -0.69   -2.48%
01/31/19 27.53 28.05 27.30 2,987,587 27.84 0.33   1.20%
01/30/19 27.91 28.01 27.23 2,196,951 27.51 -0.21   -0.76%
01/29/19 28.02 28.16 27.56 2,011,720 27.72 -0.36   -1.28%
01/28/19 27.52 28.31 27.34 4,326,321 28.08 0.43   1.56%
01/25/19 27.89 28.32 27.46 4,537,800 27.65 -0.11   -0.40%
01/24/19 27.34 27.81 27.11 3,140,785 27.76 0.59   2.17%
01/23/19 26.86 27.18 26.57 3,413,382 27.17 0.42   1.57%
01/22/19 27.18 27.19 26.54 4,443,978 26.75 -0.58   -2.12%
01/18/19 27.13 27.70 26.99 3,945,300 27.33 0.33   1.22%
01/17/19 26.65 27.25 26.65 2,955,368 27.00 0.30   1.12%
01/16/19 26.56 27.09 26.36 3,497,373 26.70 0.10   0.38%
01/15/19 26.40 26.88 26.27 3,287,103 26.60 0.16   0.61%
01/14/19 26.27 27.27 26.27 4,554,736 26.44 -0.02   -0.08%
01/11/19 27.12 27.74 26.45 4,386,100 26.46 -0.53   -1.96%
01/10/19 26.05 27.07 24.66 9,667,153 26.99 -1.24   -4.39%
01/09/19 28.43 29.24 28.15 5,012,440 28.23 0.03   0.11%
01/08/19 29.08 29.10 27.20 5,330,115 28.20 -0.67   -2.32%
01/07/19 27.64 29.69 27.29 5,465,076 28.87 1.16   4.19%
01/04/19 26.80 28.25 26.80 5,839,100 27.71 1.25   4.72%
01/03/19 26.16 27.06 25.90 5,115,727 26.46 0.15   0.57%
Download Data To Spreadsheet
L Brands (LB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

L Brands Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

LB Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
LB Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
LB Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

L Brands Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report