Powered by

Powered by Portfolio Grader

L Brands (LB)

21.88 0.56 (2.50%) 10:51 EDT
LB Stock Quote Delayed 15 Minutes

  • LB Stock Chart

  • Historical LB Prices

  
Dividend & Yield:       2.40 (10.97%)
P/E:       6.71
Market Cap:       6.07B
EPS:       3.26
Volume:       1.42M
Day's Range:       21.70 - 22.30
52wk Range:       21.82 - 38.00
Quotes delayed at least 20 mins.
Historical Data for LB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 22.04 22.71 21.90 3,657,000 22.44 0.09   0.40%
05/16/19 22.53 22.91 22.30 4,637,773 22.35 -0.11   -0.49%
05/15/19 22.26 22.59 21.82 4,090,626 22.46 -0.05   -0.22%
05/14/19 22.49 22.79 22.03 4,740,579 22.51 0.08   0.36%
05/13/19 23.24 23.25 22.15 6,146,296 22.43 -1.51   -6.31%
05/10/19 24.10 24.20 23.15 4,717,000 23.94 -0.31   -1.28%
05/09/19 24.10 24.29 23.68 3,050,987 24.25 -0.13   -0.53%
05/08/19 24.24 24.83 24.09 4,312,637 24.38 0.04   0.16%
05/07/19 25.40 25.46 24.20 5,105,558 24.34 -1.30   -5.07%
05/06/19 25.51 25.75 25.13 2,790,135 25.64 -0.28   -1.08%
05/03/19 25.76 26.21 25.54 3,231,100 25.92 0.45   1.77%
05/02/19 24.99 25.50 24.75 3,950,417 25.47 0.55   2.21%
05/01/19 25.67 25.76 24.91 3,291,569 24.92 -0.72   -2.81%
04/30/19 25.85 25.86 25.25 3,803,131 25.64 -0.17   -0.66%
04/29/19 26.17 26.43 25.76 2,940,809 25.81 -0.36   -1.38%
04/26/19 25.88 26.36 25.67 2,658,700 26.17 0.27   1.04%
04/25/19 26.06 26.23 25.62 2,990,519 25.90 -0.23   -0.88%
04/24/19 25.43 26.25 25.22 5,469,685 26.13 0.82   3.24%
04/23/19 25.23 25.61 25.07 7,745,108 25.31 0.45   1.81%
04/22/19 25.77 25.99 24.73 4,490,264 24.86 -0.82   -3.19%
04/18/19 25.65 25.99 25.46 3,272,900 25.68 0.01   0.04%
04/17/19 25.79 26.25 25.63 3,893,023 25.67 0.00   0.00%
04/16/19 25.31 25.69 25.08 4,082,403 25.67 0.44   1.74%
04/15/19 25.77 26.09 25.21 4,082,982 25.23 -0.60   -2.32%
04/12/19 26.70 26.87 25.57 5,362,300 25.83 -0.75   -2.82%
04/11/19 27.31 27.53 26.57 3,386,458 26.58 -0.62   -2.28%
04/10/19 27.11 27.49 26.81 2,737,991 27.20 0.20   0.74%
04/09/19 27.42 27.55 26.95 3,095,050 27.00 -0.48   -1.75%
04/08/19 27.35 27.76 27.35 3,022,557 27.48 0.02   0.07%
04/05/19 27.78 27.95 27.34 3,206,400 27.46 -0.26   -0.94%
04/04/19 27.03 28.06 27.01 4,979,575 27.72 0.74   2.74%
04/03/19 27.26 27.64 26.87 3,764,545 26.98 -0.04   -0.15%
04/02/19 27.26 27.52 26.95 5,242,010 27.02 -0.19   -0.70%
04/01/19 27.82 27.82 27.06 4,988,377 27.21 -0.37   -1.34%
03/29/19 28.20 28.20 27.45 4,913,200 27.58 -0.36   -1.29%
03/28/19 28.71 29.02 27.86 3,680,427 27.94 -0.52   -1.83%
03/27/19 27.99 28.70 27.89 6,039,423 28.46 0.53   1.90%
03/26/19 27.83 28.22 27.49 4,845,227 27.93 0.56   2.05%
03/25/19 26.63 27.38 26.47 5,429,737 27.37 0.70   2.62%
03/22/19 27.80 27.85 26.57 3,854,400 26.67 -1.22   -4.37%
03/21/19 27.58 28.09 27.38 3,756,150 27.89 0.34   1.23%
03/20/19 27.95 28.10 27.41 4,239,021 27.55 -0.63   -2.24%
03/19/19 27.52 28.47 27.38 4,995,681 28.18 0.73   2.66%
03/18/19 26.72 27.52 26.58 3,349,104 27.45 0.87   3.27%
03/15/19 26.36 26.75 26.00 8,301,900 26.58 0.35   1.33%
03/14/19 27.00 27.00 26.06 4,567,497 26.23 -0.85   -3.14%
03/13/19 26.33 27.26 26.19 4,012,929 27.08 0.81   3.08%
03/12/19 26.24 26.44 25.87 3,108,062 26.27 0.03   0.11%
03/11/19 25.94 26.34 25.70 3,797,911 26.24 0.35   1.35%
03/08/19 25.99 26.05 25.55 3,948,200 25.89 -0.40   -1.52%
03/07/19 26.35 26.67 25.93 5,987,073 26.29 -0.27   -1.02%
03/06/19 27.01 27.64 26.46 3,781,091 26.56 -0.37   -1.37%
03/05/19 27.77 28.34 26.65 5,745,430 26.93 0.12   0.45%
Download Data To Spreadsheet
L Brands (LB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

L Brands Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

LB Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
LB Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
LB Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

L Brands Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report