Powered by

Powered by Portfolio Grader

L Brands (LB)

27.33 0.33 (1.22%) 18:19 EST
LB Stock Quote Delayed 15 Minutes

  • LB Stock Chart

  • Historical LB Prices

  
Dividend & Yield:       2.40 (8.78%)
P/E:       8.38
Market Cap:       7.58B
EPS:       3.26
Volume:       3.95M
Day's Range:       26.99 - 27.70
52wk Range:       23.71 - 53.39
Quotes delayed at least 20 mins.
Historical Data for LB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 27.13 27.70 26.99 3,945,300 27.33 0.33   1.22%
01/17/19 26.65 27.25 26.65 2,955,368 27.00 0.30   1.12%
01/16/19 26.56 27.09 26.36 3,497,373 26.70 0.10   0.38%
01/15/19 26.40 26.88 26.27 3,287,103 26.60 0.16   0.61%
01/14/19 26.27 27.27 26.27 4,554,736 26.44 -0.02   -0.08%
01/11/19 27.12 27.74 26.45 4,386,100 26.46 -0.53   -1.96%
01/10/19 26.05 27.07 24.66 9,667,153 26.99 -1.24   -4.39%
01/09/19 28.43 29.24 28.15 5,012,440 28.23 0.03   0.11%
01/08/19 29.08 29.10 27.20 5,330,115 28.20 -0.67   -2.32%
01/07/19 27.64 29.69 27.29 5,465,076 28.87 1.16   4.19%
01/04/19 26.80 28.25 26.80 5,839,100 27.71 1.25   4.72%
01/03/19 26.16 27.06 25.90 5,115,727 26.46 0.15   0.57%
01/02/19 25.09 26.75 24.98 5,400,731 26.31 0.64   2.49%
12/31/18 25.62 25.99 25.24 5,333,300 25.67 0.21   0.82%
12/28/18 26.08 26.47 25.29 4,141,000 25.46 -0.63   -2.41%
12/27/18 25.82 26.10 24.76 5,165,417 26.09 -0.07   -0.27%
12/26/18 24.68 26.24 24.34 4,937,904 26.16 1.57   6.38%
12/24/18 24.52 25.19 23.71 2,556,200 24.59 -0.32   -1.28%
12/21/18 25.72 26.67 24.73 9,952,600 24.91 -0.79   -3.07%
12/20/18 27.07 27.15 25.31 8,440,600 25.70 -1.53   -5.62%
12/19/18 29.63 29.63 27.18 5,780,553 27.23 -1.78   -6.14%
12/18/18 29.77 29.78 28.97 5,449,129 29.01 -0.50   -1.69%
12/17/18 30.58 30.72 29.13 4,811,059 29.51 -1.32   -4.28%
12/14/18 30.73 31.46 30.51 4,512,400 30.83 -0.38   -1.22%
12/13/18 31.54 31.88 30.89 3,554,515 31.21 -0.26   -0.83%
12/12/18 31.97 32.42 31.47 4,058,513 31.47 -0.21   -0.66%
12/11/18 32.46 32.74 31.60 3,116,720 31.68 -0.34   -1.06%
12/10/18 31.92 32.34 30.97 3,573,088 32.02 0.20   0.63%
12/07/18 33.19 34.03 31.79 3,814,700 31.82 -1.58   -4.73%
12/06/18 33.50 34.38 32.91 6,517,438 33.40 0.38   1.15%
12/04/18 34.37 34.89 32.56 5,259,000 33.02 -1.34   -3.90%
12/03/18 33.90 34.63 33.46 4,344,737 34.36 1.25   3.78%
11/30/18 33.57 33.64 33.04 4,024,500 33.11 -0.48   -1.43%
11/29/18 33.84 34.00 32.98 3,731,226 33.59 -0.19   -0.56%
11/28/18 33.33 33.80 32.49 5,341,517 33.78 0.59   1.78%
11/27/18 31.65 33.39 31.60 6,046,366 33.19 1.20   3.75%
11/26/18 30.32 32.12 30.27 6,969,399 31.99 2.02   6.74%
11/23/18 29.28 30.33 29.24 3,169,100 29.97 0.60   2.04%
11/21/18 0.00 29.37 29.37 0 29.37 0.94   3.31%
11/20/18 30.98 31.58 28.33 21,481,615 28.43 -6.12   -17.71%
11/19/18 35.01 35.62 34.15 7,263,070 34.55 -0.73   -2.07%
11/16/18 35.33 35.55 34.76 4,197,200 35.28 -0.41   -1.15%
11/15/18 36.22 36.22 35.12 5,135,458 35.69 -1.14   -3.10%
11/14/18 37.31 37.81 36.44 6,774,715 36.83 -0.03   -0.08%
11/13/18 37.05 37.30 36.39 3,317,161 36.86 -0.16   -0.43%
11/12/18 37.77 38.00 36.68 7,836,409 37.02 0.52   1.42%
11/09/18 36.94 36.96 35.94 6,578,000 36.50 -0.46   -1.24%
11/08/18 36.87 37.10 35.33 9,075,085 36.96 2.11   6.05%
11/07/18 34.26 34.96 33.58 6,367,894 34.85 0.28   0.81%
11/06/18 34.09 34.57 33.71 3,893,600 34.57 0.33   0.96%
11/05/18 33.58 34.24 33.42 4,264,496 34.24 0.39   1.15%
Download Data To Spreadsheet
L Brands (LB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

L Brands Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

LB Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
LB Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
LB Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: F
Return on Equity: F

L Brands Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report