Powered by

Powered by Portfolio Grader

Lendingclub Corp (LC)

3.24 0.07 (2.21%) 17:37 EDT
LC Stock Quote Delayed 15 Minutes

  • LC Stock Chart

  • Historical LC Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -8.53
Market Cap:       1.36B
EPS:       -0.38
Volume:       1.75M
Day's Range:       3.14 - 3.26
52wk Range:       2.46 - 4.55
Quotes delayed at least 20 mins.
Historical Data for LC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 3.18 3.26 3.14 1,751,655 3.24 0.07   2.21%
04/24/19 3.40 3.40 3.16 4,695,740 3.17 -0.22   -6.49%
04/23/19 3.23 3.45 3.22 1,648,241 3.39 0.16   4.95%
04/22/19 3.20 3.26 3.16 1,657,022 3.23 0.03   0.94%
04/18/19 3.26 3.29 3.19 1,273,600 3.20 -0.08   -2.44%
04/17/19 3.34 3.36 3.27 835,444 3.28 -0.05   -1.50%
04/16/19 3.25 3.35 3.21 2,949,503 3.33 0.08   2.46%
04/15/19 3.30 3.32 3.22 1,157,979 3.25 -0.07   -2.11%
04/12/19 3.29 3.37 3.27 1,435,400 3.32 0.07   2.15%
04/11/19 3.30 3.32 3.24 1,644,818 3.25 -0.05   -1.52%
04/10/19 3.29 3.31 3.25 1,030,172 3.30 0.01   0.30%
04/09/19 3.28 3.33 3.24 1,444,124 3.29 0.00   0.00%
04/08/19 3.19 3.31 3.18 2,083,060 3.29 0.10   3.13%
04/05/19 3.14 3.21 3.11 1,143,200 3.19 0.07   2.24%
04/04/19 3.15 3.20 3.11 832,177 3.12 -0.06   -1.89%
04/03/19 3.15 3.25 3.15 2,006,856 3.18 0.06   1.92%
04/02/19 3.11 3.13 3.07 2,138,466 3.12 0.01   0.32%
04/01/19 3.05 3.11 3.00 1,355,454 3.11 0.02   0.65%
03/29/19 3.03 3.11 3.02 1,594,700 3.09 0.07   2.32%
03/28/19 2.99 3.04 2.98 1,816,581 3.02 0.04   1.34%
03/27/19 2.92 2.99 2.89 1,535,849 2.98 0.05   1.71%
03/26/19 2.88 2.96 2.85 957,871 2.93 0.08   2.81%
03/25/19 2.86 2.91 2.81 2,898,021 2.85 -0.02   -0.70%
03/22/19 2.98 2.99 2.84 2,126,100 2.87 -0.13   -4.33%
03/21/19 2.92 3.02 2.92 2,842,116 3.00 0.07   2.39%
03/20/19 3.02 3.02 2.91 1,343,620 2.93 -0.09   -2.98%
03/19/19 3.05 3.10 2.98 2,997,860 3.02 -0.02   -0.66%
03/18/19 2.99 3.10 2.98 1,125,345 3.04 0.06   2.01%
03/15/19 3.07 3.07 2.98 2,047,900 2.98 -0.06   -1.97%
03/14/19 3.02 3.08 3.02 1,098,209 3.04 0.01   0.33%
03/13/19 2.99 3.05 2.97 3,259,047 3.03 0.06   2.02%
03/12/19 2.91 3.05 2.91 1,537,668 2.97 0.04   1.37%
03/11/19 2.87 2.96 2.86 1,657,075 2.93 0.08   2.81%
03/08/19 2.88 2.90 2.84 1,357,600 2.85 -0.03   -1.04%
03/07/19 2.89 2.95 2.84 1,592,322 2.88 -0.01   -0.35%
03/06/19 3.03 3.06 2.89 2,145,831 2.89 -0.15   -4.93%
03/05/19 3.00 3.10 2.99 1,901,877 3.04 0.07   2.36%
03/04/19 2.99 3.04 2.90 3,424,941 2.97 -0.01   -0.34%
03/01/19 3.00 3.03 2.94 1,312,200 2.98 0.01   0.34%
02/28/19 3.03 3.03 2.94 3,115,654 2.97 -0.06   -1.98%
02/27/19 3.07 3.09 2.97 2,857,215 3.03 -0.04   -1.30%
02/26/19 3.10 3.15 3.06 2,167,236 3.07 -0.03   -0.97%
02/25/19 3.13 3.25 3.09 4,236,757 3.10 -0.03   -0.96%
02/22/19 3.14 3.16 3.06 5,414,500 3.13 0.01   0.32%
02/21/19 3.32 3.34 3.11 3,403,197 3.12 -0.25   -7.42%
02/20/19 3.27 3.49 3.17 5,887,579 3.37 -0.24   -6.65%
02/19/19 3.53 3.66 3.53 3,236,225 3.61 0.05   1.40%
02/15/19 3.55 3.59 3.53 1,245,800 3.56 0.04   1.14%
02/14/19 3.53 3.58 3.50 862,747 3.52 -0.03   -0.85%
02/13/19 3.54 3.60 3.51 1,459,480 3.55 0.01   0.28%
02/12/19 3.50 3.57 3.48 2,688,345 3.54 0.11   3.21%
02/11/19 3.40 3.49 3.40 2,771,045 3.43 0.05   1.48%
02/08/19 3.27 3.44 3.27 1,295,200 3.38 0.09   2.74%
02/07/19 3.41 3.44 3.22 2,651,071 3.29 -0.14   -4.08%
02/06/19 3.41 3.44 3.37 4,353,867 3.43 0.03   0.88%
02/05/19 3.43 3.53 3.35 2,766,071 3.40 -0.03   -0.87%
Download Data To Spreadsheet
Lendingclub Corp (LC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lendingclub Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LC Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
LC Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
LC Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Lendingclub Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report