Powered by

Powered by Portfolio Grader

Lendingclub Corp (LC)

2.99 0.03 (1.01%) 17:56 EST
LC Stock Quote Delayed 15 Minutes

  • LC Stock Chart

  • Historical LC Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -7.87
Market Cap:       1.25B
EPS:       -0.38
Volume:       1.95M
Day's Range:       2.96 - 3.09
52wk Range:       2.46 - 4.55
Quotes delayed at least 20 mins.
Historical Data for LC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 2.98 3.09 2.96 1,948,413 2.99 0.03   1.01%
01/22/19 3.08 3.10 2.93 2,112,499 2.96 -0.17   -5.43%
01/18/19 3.11 3.18 3.09 2,379,600 3.13 0.02   0.64%
01/17/19 3.06 3.17 3.06 1,107,309 3.11 0.04   1.30%
01/16/19 3.04 3.15 3.01 1,637,171 3.07 0.05   1.66%
01/15/19 2.98 3.04 2.96 1,132,623 3.02 0.02   0.67%
01/14/19 2.99 3.10 2.98 1,677,961 3.00 -0.02   -0.66%
01/11/19 2.95 3.07 2.94 1,306,100 3.02 0.05   1.68%
01/10/19 2.96 3.03 2.93 1,239,972 2.97 -0.03   -1.00%
01/09/19 2.94 3.04 2.91 3,441,611 3.00 0.09   3.09%
01/08/19 2.92 2.96 2.85 947,022 2.91 0.03   1.04%
01/07/19 2.82 2.94 2.77 2,170,265 2.88 0.05   1.77%
01/04/19 2.72 2.89 2.72 1,879,700 2.83 0.12   4.43%
01/03/19 2.70 2.77 2.63 2,470,912 2.71 0.00   0.00%
01/02/19 2.60 2.75 2.55 2,343,687 2.71 0.08   3.04%
12/31/18 2.67 2.68 2.51 4,795,500 2.63 -0.01   -0.38%
12/28/18 2.71 2.75 2.61 1,924,100 2.64 -0.08   -2.94%
12/27/18 2.65 2.73 2.60 2,646,495 2.72 0.03   1.12%
12/26/18 2.57 2.70 2.46 2,554,591 2.69 0.13   5.08%
12/24/18 2.52 2.62 2.50 991,200 2.56 0.02   0.79%
12/21/18 2.71 2.72 2.54 3,486,900 2.54 -0.18   -6.62%
12/20/18 2.64 2.77 2.61 3,019,608 2.72 0.07   2.64%
12/19/18 2.79 2.83 2.63 1,489,104 2.65 -0.14   -5.02%
12/18/18 2.74 2.85 2.74 2,404,292 2.79 0.08   2.95%
12/17/18 2.84 2.88 2.67 3,574,556 2.71 -0.11   -3.90%
12/14/18 2.85 2.89 2.80 1,973,900 2.82 -0.03   -1.05%
12/13/18 2.94 2.99 2.85 1,748,654 2.85 -0.08   -2.73%
12/12/18 2.96 3.02 2.93 1,497,075 2.93 0.03   1.03%
12/11/18 2.99 3.02 2.87 3,023,974 2.90 -0.04   -1.36%
12/10/18 2.98 3.02 2.87 2,623,797 2.94 -0.04   -1.34%
12/07/18 3.14 3.23 2.94 4,050,000 2.98 -0.18   -5.70%
12/06/18 3.13 3.18 3.03 2,653,876 3.16 -0.01   -0.32%
12/04/18 3.36 3.39 3.15 3,856,400 3.17 -0.19   -5.65%
12/03/18 3.49 3.49 3.35 2,924,949 3.36 -0.07   -2.04%
11/30/18 3.41 3.45 3.35 3,272,400 3.43 -0.02   -0.58%
11/29/18 3.36 3.50 3.36 8,643,002 3.45 0.05   1.47%
11/28/18 3.26 3.42 3.26 5,854,752 3.40 0.15   4.62%
11/27/18 3.33 3.39 3.22 4,661,077 3.25 -0.11   -3.27%
11/26/18 3.50 3.52 3.35 5,420,419 3.36 -0.11   -3.17%
11/23/18 3.35 3.49 3.35 2,661,500 3.47 0.10   2.97%
11/21/18 0.00 3.37 3.37 0 3.37 0.08   2.43%
11/20/18 3.38 3.41 3.27 2,547,432 3.29 -0.12   -3.52%
11/19/18 3.51 3.53 3.35 3,725,053 3.41 -0.13   -3.67%
11/16/18 3.52 3.56 3.43 2,664,700 3.54 -0.02   -0.56%
11/15/18 3.40 3.57 3.39 1,987,747 3.56 0.12   3.49%
11/14/18 3.50 3.58 3.43 2,766,329 3.44 -0.02   -0.58%
11/13/18 3.42 3.61 3.42 2,486,617 3.46 0.05   1.47%
11/12/18 3.48 3.53 3.39 1,932,323 3.41 -0.05   -1.45%
11/09/18 3.61 3.63 3.43 2,300,200 3.46 -0.18   -4.95%
11/08/18 3.67 3.73 3.62 2,451,798 3.64 -0.04   -1.09%
11/07/18 3.78 3.84 3.53 3,147,896 3.68 0.04   1.10%
11/06/18 3.47 3.68 3.41 4,632,386 3.64 0.16   4.60%
11/05/18 3.54 3.57 3.39 2,753,416 3.48 -0.05   -1.42%
Download Data To Spreadsheet
Lendingclub Corp (LC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lendingclub Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
LC Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: C
LC Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Lendingclub Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report