Powered by

Powered by Portfolio Grader

Lendingclub Corp (LC)

3.12 0.25 (7.42%) 17:08 EST
LC Stock Quote Delayed 15 Minutes

  • LC Stock Chart

  • Historical LC Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -8.21
Market Cap:       1.31B
EPS:       -0.38
Volume:       3.40M
Day's Range:       3.11 - 3.34
52wk Range:       2.46 - 4.55
Quotes delayed at least 20 mins.
Historical Data for LC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 3.32 3.34 3.11 3,403,096 3.12 -0.25   -7.42%
02/20/19 3.27 3.49 3.17 5,887,579 3.37 -0.24   -6.65%
02/19/19 3.53 3.66 3.53 3,236,225 3.61 0.05   1.40%
02/15/19 3.55 3.59 3.53 1,245,800 3.56 0.04   1.14%
02/14/19 3.53 3.58 3.50 862,747 3.52 -0.03   -0.85%
02/13/19 3.54 3.60 3.51 1,459,480 3.55 0.01   0.28%
02/12/19 3.50 3.57 3.48 2,688,345 3.54 0.11   3.21%
02/11/19 3.40 3.49 3.40 2,771,045 3.43 0.05   1.48%
02/08/19 3.27 3.44 3.27 1,295,200 3.38 0.09   2.74%
02/07/19 3.41 3.44 3.22 2,651,071 3.29 -0.14   -4.08%
02/06/19 3.41 3.44 3.37 4,353,867 3.43 0.03   0.88%
02/05/19 3.43 3.53 3.35 2,766,071 3.40 -0.03   -0.87%
02/04/19 3.23 3.43 3.20 2,716,355 3.43 0.19   5.86%
02/01/19 3.21 3.27 3.16 1,340,900 3.24 0.05   1.57%
01/31/19 3.07 3.21 3.07 1,547,487 3.19 0.09   2.90%
01/30/19 3.03 3.11 3.00 1,686,835 3.10 0.06   1.97%
01/29/19 3.09 3.09 2.96 1,028,124 3.04 -0.03   -0.98%
01/28/19 3.04 3.11 3.00 1,488,392 3.07 -0.03   -0.97%
01/25/19 3.02 3.14 2.99 1,504,100 3.10 0.11   3.68%
01/24/19 3.00 3.05 2.97 1,399,453 2.99 0.00   0.00%
01/23/19 2.98 3.09 2.96 1,948,413 2.99 0.03   1.01%
01/22/19 3.08 3.10 2.93 2,112,499 2.96 -0.17   -5.43%
01/18/19 3.11 3.18 3.09 2,379,600 3.13 0.02   0.64%
01/17/19 3.06 3.17 3.06 1,107,309 3.11 0.04   1.30%
01/16/19 3.04 3.15 3.01 1,637,171 3.07 0.05   1.66%
01/15/19 2.98 3.04 2.96 1,132,623 3.02 0.02   0.67%
01/14/19 2.99 3.10 2.98 1,677,961 3.00 -0.02   -0.66%
01/11/19 2.95 3.07 2.94 1,306,100 3.02 0.05   1.68%
01/10/19 2.96 3.03 2.93 1,239,972 2.97 -0.03   -1.00%
01/09/19 2.94 3.04 2.91 3,441,611 3.00 0.09   3.09%
01/08/19 2.92 2.96 2.85 947,022 2.91 0.03   1.04%
01/07/19 2.82 2.94 2.77 2,170,265 2.88 0.05   1.77%
01/04/19 2.72 2.89 2.72 1,879,700 2.83 0.12   4.43%
01/03/19 2.70 2.77 2.63 2,470,912 2.71 0.00   0.00%
01/02/19 2.60 2.75 2.55 2,343,687 2.71 0.08   3.04%
12/31/18 2.67 2.68 2.51 4,795,500 2.63 -0.01   -0.38%
12/28/18 2.71 2.75 2.61 1,924,100 2.64 -0.08   -2.94%
12/27/18 2.65 2.73 2.60 2,646,495 2.72 0.03   1.12%
12/26/18 2.57 2.70 2.46 2,554,591 2.69 0.13   5.08%
12/24/18 2.52 2.62 2.50 991,200 2.56 0.02   0.79%
12/21/18 2.71 2.72 2.54 3,486,900 2.54 -0.18   -6.62%
12/20/18 2.64 2.77 2.61 3,019,608 2.72 0.07   2.64%
12/19/18 2.79 2.83 2.63 1,489,104 2.65 -0.14   -5.02%
12/18/18 2.74 2.85 2.74 2,404,292 2.79 0.08   2.95%
12/17/18 2.84 2.88 2.67 3,574,556 2.71 -0.11   -3.90%
12/14/18 2.85 2.89 2.80 1,973,900 2.82 -0.03   -1.05%
12/13/18 2.94 2.99 2.85 1,748,654 2.85 -0.08   -2.73%
12/12/18 2.96 3.02 2.93 1,497,075 2.93 0.03   1.03%
12/11/18 2.99 3.02 2.87 3,023,974 2.90 -0.04   -1.36%
12/10/18 2.98 3.02 2.87 2,623,797 2.94 -0.04   -1.34%
12/07/18 3.14 3.23 2.94 4,050,000 2.98 -0.18   -5.70%
12/06/18 3.13 3.18 3.03 2,653,876 3.16 -0.01   -0.32%
12/04/18 3.36 3.39 3.15 3,856,400 3.17 -0.19   -5.65%
Download Data To Spreadsheet
Lendingclub Corp (LC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lendingclub Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
LC Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: B
LC Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Lendingclub Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report