LDOS

Leidos Holdings Inc

$76.27 0.14 (0.18%)
17:55 EDT LDOS Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.28 (1.68%)
P/E:       29.68
Market Cap:       11.58B
EPS:       2.57
Volume:       882,600
Day's Range:       76.20 - 76.87
52wk Range:       50.33 - 77.35
Previous Close:       76.27
Historical Data for LDOS
Date Open High Low Volume Close Change %
05/24/19 76.74 76.87 76.20 882,600 76.27 0.14   0.18%
05/23/19 76.45 76.59 75.66 1,282,383 76.13 -0.84   -1.09%
05/22/19 76.21 77.35 76.01 1,342,232 76.97 0.24   0.31%
05/21/19 75.84 76.79 75.58 1,271,603 76.73 1.46   1.94%
05/20/19 75.44 76.42 75.12 1,009,680 75.27 -0.72   -0.95%
05/17/19 75.71 76.75 75.60 739,500 75.99 -0.30   -0.39%
05/16/19 75.53 76.34 75.07 942,290 76.29 1.24   1.65%
05/15/19 74.35 75.46 74.06 992,274 75.05 0.75   1.01%
05/14/19 73.90 74.80 73.05 866,838 74.30 0.53   0.72%
05/13/19 74.21 74.52 73.32 773,661 73.77 -1.71   -2.27%
05/10/19 74.62 75.79 74.25 638,700 75.48 0.46   0.61%
05/09/19 73.67 75.14 73.42 984,050 75.02 0.85   1.15%
05/08/19 73.44 74.55 73.19 1,113,438 74.17 0.64   0.87%
05/07/19 73.61 74.19 73.15 1,473,406 73.53 -0.58   -0.78%
05/06/19 73.21 74.31 73.07 1,531,994 74.11 -0.34   -0.46%
05/03/19 73.14 74.63 72.84 903,900 74.45 1.31   1.79%
05/02/19 72.67 73.64 72.29 1,365,457 73.14 0.29   0.40%
05/01/19 74.11 74.36 72.85 1,378,737 72.85 -0.63   -0.86%
04/30/19 67.65 73.69 67.60 3,289,314 73.48 6.61   9.88%
04/29/19 66.84 67.25 66.60 1,536,733 66.87 0.32   0.48%
04/26/19 66.41 66.78 66.39 718,000 66.55 0.16   0.24%
04/25/19 66.69 66.94 66.16 904,516 66.39 -0.14   -0.21%
04/24/19 66.60 66.96 66.49 565,354 66.53 0.02   0.03%
04/23/19 65.64 67.20 65.49 815,451 66.51 1.11   1.70%
04/22/19 65.00 65.63 64.85 879,641 65.40 0.15   0.23%
04/18/19 65.32 65.64 64.87 1,267,500 65.25 0.15   0.23%
04/17/19 65.21 65.42 64.76 606,614 65.10 -0.03   -0.05%
04/16/19 65.10 65.24 64.69 412,972 65.13 0.17   0.26%
04/15/19 65.34 65.55 64.74 641,392 64.96 -0.38   -0.58%
04/12/19 65.39 65.50 64.83 791,600 65.34 0.09   0.14%
04/11/19 64.84 65.48 64.67 659,088 65.25 0.63   0.97%
04/10/19 64.00 64.76 63.63 675,366 64.62 0.62   0.97%
04/09/19 64.51 64.78 63.76 551,078 64.00 -0.80   -1.23%
04/08/19 64.38 64.84 63.87 477,280 64.80 0.20   0.31%
04/05/19 64.24 64.71 63.98 740,400 64.60 0.62   0.97%
04/04/19 63.81 64.21 63.63 789,506 63.98 0.30   0.47%
04/03/19 64.08 64.33 63.47 1,106,028 63.68 0.04   0.06%
04/02/19 64.85 64.96 63.59 993,784 63.64 -1.25   -1.93%
04/01/19 64.50 64.96 64.16 929,054 64.89 0.80   1.25%
03/29/19 64.05 64.47 63.78 779,700 64.09 0.36   0.56%
03/28/19 63.49 63.88 63.18 415,234 63.73 0.46   0.73%
03/27/19 63.45 63.86 62.88 1,564,761 63.27 -0.10   -0.16%
03/26/19 62.72 63.67 62.65 848,813 63.37 0.74   1.18%
03/25/19 62.73 63.17 62.34 714,041 62.63 -0.36   -0.57%
03/22/19 63.50 63.71 62.14 1,012,200 62.99 -0.76   -1.19%
03/21/19 62.77 64.09 62.68 418,593 63.75 0.49   0.77%
03/20/19 63.22 63.77 62.75 753,519 63.26 -0.04   -0.06%
03/19/19 63.66 63.79 63.18 454,851 63.30 -0.19   -0.30%
03/18/19 62.88 63.58 62.88 647,853 63.49 0.66   1.05%
03/15/19 62.75 63.19 62.63 1,465,400 62.83 0.09   0.14%
03/14/19 63.15 63.33 62.70 653,135 62.74 -0.61   -0.96%
03/13/19 63.56 63.57 62.78 1,149,374 63.35 0.32   0.51%
03/12/19 63.18 63.45 62.95 488,059 63.03 -0.15   -0.24%
03/11/19 62.63 63.35 62.54 717,355 63.18 0.74   1.19%
03/08/19 61.84 62.50 61.74 922,900 62.44 0.01   0.02%
03/07/19 62.80 62.88 61.83 966,832 62.43 -0.60   -0.95%
03/06/19 63.46 63.60 62.91 1,088,507 63.03 -0.55   -0.87%
03/05/19 63.98 64.18 63.42 857,603 63.58 -0.52   -0.81%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!