LDOS
Leidos Holdings Inc
$76.27
0.14 (0.18%)
LDOS Stock Quote Delayed 15 Minutes
| Historical Data for LDOS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 76.74 | 76.87 | 76.20 | 882,600 | 76.27 | 0.14 0.18% |
| 05/23/19 | 76.45 | 76.59 | 75.66 | 1,282,383 | 76.13 | -0.84 -1.09% |
| 05/22/19 | 76.21 | 77.35 | 76.01 | 1,342,232 | 76.97 | 0.24 0.31% |
| 05/21/19 | 75.84 | 76.79 | 75.58 | 1,271,603 | 76.73 | 1.46 1.94% |
| 05/20/19 | 75.44 | 76.42 | 75.12 | 1,009,680 | 75.27 | -0.72 -0.95% |
| 05/17/19 | 75.71 | 76.75 | 75.60 | 739,500 | 75.99 | -0.30 -0.39% |
| 05/16/19 | 75.53 | 76.34 | 75.07 | 942,290 | 76.29 | 1.24 1.65% |
| 05/15/19 | 74.35 | 75.46 | 74.06 | 992,274 | 75.05 | 0.75 1.01% |
| 05/14/19 | 73.90 | 74.80 | 73.05 | 866,838 | 74.30 | 0.53 0.72% |
| 05/13/19 | 74.21 | 74.52 | 73.32 | 773,661 | 73.77 | -1.71 -2.27% |
| 05/10/19 | 74.62 | 75.79 | 74.25 | 638,700 | 75.48 | 0.46 0.61% |
| 05/09/19 | 73.67 | 75.14 | 73.42 | 984,050 | 75.02 | 0.85 1.15% |
| 05/08/19 | 73.44 | 74.55 | 73.19 | 1,113,438 | 74.17 | 0.64 0.87% |
| 05/07/19 | 73.61 | 74.19 | 73.15 | 1,473,406 | 73.53 | -0.58 -0.78% |
| 05/06/19 | 73.21 | 74.31 | 73.07 | 1,531,994 | 74.11 | -0.34 -0.46% |
| 05/03/19 | 73.14 | 74.63 | 72.84 | 903,900 | 74.45 | 1.31 1.79% |
| 05/02/19 | 72.67 | 73.64 | 72.29 | 1,365,457 | 73.14 | 0.29 0.40% |
| 05/01/19 | 74.11 | 74.36 | 72.85 | 1,378,737 | 72.85 | -0.63 -0.86% |
| 04/30/19 | 67.65 | 73.69 | 67.60 | 3,289,314 | 73.48 | 6.61 9.88% |
| 04/29/19 | 66.84 | 67.25 | 66.60 | 1,536,733 | 66.87 | 0.32 0.48% |
| 04/26/19 | 66.41 | 66.78 | 66.39 | 718,000 | 66.55 | 0.16 0.24% |
| 04/25/19 | 66.69 | 66.94 | 66.16 | 904,516 | 66.39 | -0.14 -0.21% |
| 04/24/19 | 66.60 | 66.96 | 66.49 | 565,354 | 66.53 | 0.02 0.03% |
| 04/23/19 | 65.64 | 67.20 | 65.49 | 815,451 | 66.51 | 1.11 1.70% |
| 04/22/19 | 65.00 | 65.63 | 64.85 | 879,641 | 65.40 | 0.15 0.23% |
| 04/18/19 | 65.32 | 65.64 | 64.87 | 1,267,500 | 65.25 | 0.15 0.23% |
| 04/17/19 | 65.21 | 65.42 | 64.76 | 606,614 | 65.10 | -0.03 -0.05% |
| 04/16/19 | 65.10 | 65.24 | 64.69 | 412,972 | 65.13 | 0.17 0.26% |
| 04/15/19 | 65.34 | 65.55 | 64.74 | 641,392 | 64.96 | -0.38 -0.58% |
| 04/12/19 | 65.39 | 65.50 | 64.83 | 791,600 | 65.34 | 0.09 0.14% |
| 04/11/19 | 64.84 | 65.48 | 64.67 | 659,088 | 65.25 | 0.63 0.97% |
| 04/10/19 | 64.00 | 64.76 | 63.63 | 675,366 | 64.62 | 0.62 0.97% |
| 04/09/19 | 64.51 | 64.78 | 63.76 | 551,078 | 64.00 | -0.80 -1.23% |
| 04/08/19 | 64.38 | 64.84 | 63.87 | 477,280 | 64.80 | 0.20 0.31% |
| 04/05/19 | 64.24 | 64.71 | 63.98 | 740,400 | 64.60 | 0.62 0.97% |
| 04/04/19 | 63.81 | 64.21 | 63.63 | 789,506 | 63.98 | 0.30 0.47% |
| 04/03/19 | 64.08 | 64.33 | 63.47 | 1,106,028 | 63.68 | 0.04 0.06% |
| 04/02/19 | 64.85 | 64.96 | 63.59 | 993,784 | 63.64 | -1.25 -1.93% |
| 04/01/19 | 64.50 | 64.96 | 64.16 | 929,054 | 64.89 | 0.80 1.25% |
| 03/29/19 | 64.05 | 64.47 | 63.78 | 779,700 | 64.09 | 0.36 0.56% |
| 03/28/19 | 63.49 | 63.88 | 63.18 | 415,234 | 63.73 | 0.46 0.73% |
| 03/27/19 | 63.45 | 63.86 | 62.88 | 1,564,761 | 63.27 | -0.10 -0.16% |
| 03/26/19 | 62.72 | 63.67 | 62.65 | 848,813 | 63.37 | 0.74 1.18% |
| 03/25/19 | 62.73 | 63.17 | 62.34 | 714,041 | 62.63 | -0.36 -0.57% |
| 03/22/19 | 63.50 | 63.71 | 62.14 | 1,012,200 | 62.99 | -0.76 -1.19% |
| 03/21/19 | 62.77 | 64.09 | 62.68 | 418,593 | 63.75 | 0.49 0.77% |
| 03/20/19 | 63.22 | 63.77 | 62.75 | 753,519 | 63.26 | -0.04 -0.06% |
| 03/19/19 | 63.66 | 63.79 | 63.18 | 454,851 | 63.30 | -0.19 -0.30% |
| 03/18/19 | 62.88 | 63.58 | 62.88 | 647,853 | 63.49 | 0.66 1.05% |
| 03/15/19 | 62.75 | 63.19 | 62.63 | 1,465,400 | 62.83 | 0.09 0.14% |
| 03/14/19 | 63.15 | 63.33 | 62.70 | 653,135 | 62.74 | -0.61 -0.96% |
| 03/13/19 | 63.56 | 63.57 | 62.78 | 1,149,374 | 63.35 | 0.32 0.51% |
| 03/12/19 | 63.18 | 63.45 | 62.95 | 488,059 | 63.03 | -0.15 -0.24% |
| 03/11/19 | 62.63 | 63.35 | 62.54 | 717,355 | 63.18 | 0.74 1.19% |
| 03/08/19 | 61.84 | 62.50 | 61.74 | 922,900 | 62.44 | 0.01 0.02% |
| 03/07/19 | 62.80 | 62.88 | 61.83 | 966,832 | 62.43 | -0.60 -0.95% |
| 03/06/19 | 63.46 | 63.60 | 62.91 | 1,088,507 | 63.03 | -0.55 -0.87% |
| 03/05/19 | 63.98 | 64.18 | 63.42 | 857,603 | 63.58 | -0.52 -0.81% |
| Download Data To Spreadsheet | ||||||
LDOS Stock Predictions, Articles, and Leidos Holdings Inc News
3 Defense Stocks Poised to Beat Earnings (HII, LDOS, OA)
The first quarter 2017 has been quite impressive for the Aerospace-Defense industry, and these 3 defense stocks are set to roar ahead
3 Defense Stocks Set to Beat Q1 (HII, LDOS, GD)
Rising geopolitical uncertainties throughout the globe is expected to help defense companies outperform in Q1. Here are defense stocks to buy
Has Trump Really Given a Boost to These Defense Prospects? (LMT, HII, LDOS)
With the build up of the military on the table, these defense stocks are ripe for growth and profit for investors
8 IT Services Stocks to Buy Now
8 IT Services stocks are moving up in their overall rating this week, according to the Portfolio Grader database. Every one of these is graded an "A" ("strong buy") or "B" overall ("buy").
Hottest Services Stocks Now – CSGS CSLT LHCG PEGA
The following stocks were moving the Services sector today.
Hottest Services Stocks Now – MEET BITA ZIOP APIC
The Services sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Services Stocks Now – BSQR DVCR GHDX LDOS
The following stocks were the biggest movers and shakers in the Services sector today.
Hottest Services Stocks Now – JMU GRVY RCII TENX
The following stocks were moving the Services sector today.
Biggest Movers in Services Stocks Now – PCYG AYA FTAI TTGT
The following stocks were moving the Services sector today.
Biggest Movers in Services Stocks Now – CCM IMPV AVXL HDP
The Services sector saw plenty of trading activity today, including the following leaders and losers.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
