Powered by

Powered by Portfolio Grader

Lear Corp (LEA)

131.63 0.37 (0.28%) 16:33 EDT
LEA Stock Quote Delayed 15 Minutes

  • LEA Stock Chart

  • Historical LEA Prices

  
Dividend & Yield:       2.60 (1.98%)
P/E:       6.79
Market Cap:       8.73B
EPS:       19.4
Volume:       738,900
Day's Range:       130.17 - 132.42
52wk Range:       114.45 - 206.36
Quotes delayed at least 20 mins.
Historical Data for LEA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 131.04 132.42 130.17 738,965 131.63 0.37   0.28%
05/20/19 132.34 133.87 130.87 845,798 131.26 -2.80   -2.09%
05/17/19 133.22 136.16 132.99 447,300 134.06 -0.16   -0.12%
05/16/19 136.06 136.73 133.97 451,596 134.22 -2.10   -1.54%
05/15/19 134.50 137.68 132.07 636,563 136.32 -0.11   -0.08%
05/14/19 135.40 137.67 135.19 733,422 136.43 1.71   1.27%
05/13/19 138.18 138.18 133.60 756,118 134.72 -5.61   -4.00%
05/10/19 137.81 140.65 135.18 953,300 140.33 1.55   1.12%
05/09/19 137.01 139.00 134.80 948,784 138.78 -2.00   -1.42%
05/08/19 141.84 142.21 140.56 498,365 140.78 -0.58   -0.41%
05/07/19 142.02 143.04 140.26 474,110 141.36 -2.30   -1.60%
05/06/19 142.17 144.17 140.61 614,100 143.66 -2.58   -1.76%
05/03/19 145.13 146.61 144.74 476,300 146.24 1.40   0.97%
05/02/19 141.81 145.35 141.18 629,251 144.84 2.29   1.61%
05/01/19 143.42 143.98 142.05 832,240 142.55 -0.45   -0.31%
04/30/19 141.65 143.76 140.34 570,561 143.00 -0.29   -0.20%
04/29/19 143.33 145.28 142.54 730,134 143.29 -1.49   -1.03%
04/26/19 145.03 147.43 142.11 1,324,200 144.78 -1.89   -1.29%
04/25/19 152.29 152.32 146.32 914,214 146.67 -6.45   -4.21%
04/24/19 154.83 155.67 153.05 584,681 153.12 -1.95   -1.26%
04/23/19 154.82 155.62 153.46 599,431 155.07 0.10   0.06%
04/22/19 157.20 158.95 154.89 409,957 154.97 -2.86   -1.81%
04/18/19 157.85 158.42 156.39 391,600 157.83 0.36   0.23%
04/17/19 157.81 159.14 156.95 509,268 157.47 1.37   0.88%
04/16/19 156.14 157.26 155.12 429,605 156.10 -0.20   -0.13%
04/15/19 157.50 158.67 155.84 437,062 156.30 -1.49   -0.94%
04/12/19 157.09 158.66 156.33 404,900 157.79 2.72   1.75%
04/11/19 155.25 155.32 153.09 426,961 155.07 0.02   0.01%
04/10/19 152.16 155.80 152.16 615,760 155.05 3.05   2.01%
04/09/19 151.86 152.77 150.64 591,313 152.00 -0.68   -0.45%
04/08/19 149.99 152.97 149.34 411,980 152.68 2.61   1.74%
04/05/19 149.68 150.92 148.74 421,800 150.07 0.43   0.29%
04/04/19 147.69 150.75 147.29 512,348 149.64 2.36   1.60%
04/03/19 144.27 148.94 143.60 933,455 147.28 5.39   3.80%
04/02/19 141.45 142.98 140.74 576,528 141.89 0.90   0.64%
04/01/19 137.94 142.39 137.56 659,511 140.99 5.28   3.89%
03/29/19 136.87 136.87 135.51 682,100 135.71 0.98   0.73%
03/28/19 133.37 137.26 133.37 583,042 134.73 1.90   1.43%
03/27/19 134.28 135.18 132.29 518,021 132.83 -1.02   -0.76%
03/26/19 133.97 135.66 132.89 513,398 133.85 0.22   0.16%
03/25/19 132.49 134.92 131.68 969,664 133.63 1.51   1.14%
03/22/19 134.71 135.59 131.74 714,100 132.12 -3.77   -2.77%
03/21/19 134.43 137.26 133.50 627,808 135.89 0.80   0.59%
03/20/19 137.75 137.92 134.07 1,020,461 135.09 -3.65   -2.63%
03/19/19 139.50 141.99 138.45 903,870 138.74 -2.98   -2.10%
03/18/19 142.64 143.25 140.46 602,068 141.72 -0.46   -0.32%
03/15/19 141.39 142.94 140.96 942,400 142.18 1.64   1.17%
03/14/19 143.82 145.03 140.22 709,212 140.54 -3.96   -2.74%
03/13/19 146.56 147.55 144.42 640,526 144.50 -1.55   -1.06%
03/12/19 147.44 148.24 145.94 568,012 146.05 -1.15   -0.78%
03/11/19 145.01 148.33 144.60 517,913 147.20 2.19   1.51%
03/08/19 144.57 146.52 144.01 600,500 145.01 -0.99   -0.68%
03/07/19 146.90 147.09 144.42 715,176 146.00 -1.39   -0.94%
03/06/19 151.74 152.58 147.27 450,524 147.39 -3.90   -2.58%
03/05/19 152.33 152.50 150.08 505,527 151.29 -0.72   -0.47%
Download Data To Spreadsheet
Lear Corp (LEA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lear Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

LEA Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
LEA Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
LEA Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Lear Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report