Powered by

Powered by Portfolio Grader

Semileds Corp (LEDS)

3.57 0.21 (5.53%) 15:44 EDT
LEDS Stock Quote Delayed 15 Minutes

  • LEDS Stock Chart

  • Historical LEDS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -3.34
Market Cap:       12.68M
EPS:       -1.07
Volume:       57,868
Day's Range:       3.57 - 3.85
52wk Range:       2.46 - 8.75
Quotes delayed at least 20 mins.
Historical Data for LEDS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 3.72 4.01 3.72 168,954 3.78 0.22   6.18%
03/18/19 3.69 3.69 3.30 135,056 3.56 -0.12   -3.26%
03/15/19 3.75 3.88 3.41 236,900 3.68 -0.08   -2.13%
03/14/19 4.32 4.90 3.74 1,303,078 3.76 -0.49   -11.53%
03/13/19 3.29 4.52 3.23 1,155,304 4.25 0.91   27.24%
03/12/19 3.43 3.43 3.31 65,308 3.34 -0.08   -2.34%
03/11/19 3.21 3.55 3.15 170,627 3.42 0.25   7.89%
03/08/19 3.18 3.25 3.14 43,900 3.17 -0.09   -2.76%
03/07/19 3.25 3.34 3.15 82,705 3.26 0.05   1.56%
03/06/19 3.31 3.38 3.14 43,803 3.21 0.00   0.00%
03/05/19 3.10 3.33 3.07 156,121 3.21 0.07   2.23%
03/04/19 3.17 3.23 3.10 203,008 3.14 -0.18   -5.43%
03/01/19 3.15 3.45 3.15 119,900 3.32 0.16   5.06%
02/28/19 3.05 3.20 3.05 66,965 3.16 0.11   3.61%
02/27/19 3.12 3.15 3.04 134,972 3.05 -0.17   -5.28%
02/26/19 3.10 3.24 3.05 185,264 3.22 0.07   2.22%
02/25/19 3.00 3.17 2.99 200,752 3.15 0.16   5.35%
02/22/19 3.00 3.07 2.99 43,000 2.99 -0.07   -2.29%
02/21/19 3.00 3.10 2.99 28,050 3.06 0.01   0.33%
02/20/19 3.00 3.10 3.00 28,189 3.05 0.02   0.66%
02/19/19 3.04 3.10 2.98 39,976 3.03 -0.09   -2.88%
02/15/19 3.02 3.35 2.98 213,800 3.12 0.09   2.97%
02/14/19 2.96 3.04 2.88 63,951 3.03 0.11   3.77%
02/13/19 2.96 3.05 2.90 12,998 2.92 -0.06   -2.01%
02/12/19 2.85 3.06 2.85 41,310 2.98 0.10   3.47%
02/11/19 2.95 2.96 2.84 14,938 2.88 -0.06   -2.04%
02/08/19 2.97 3.47 2.83 216,300 2.94 -0.03   -1.01%
02/07/19 2.97 3.09 2.88 113,299 2.97 0.10   3.48%
02/06/19 2.87 2.91 2.87 3,669 2.87 -0.02   -0.69%
02/05/19 2.85 3.00 2.83 20,254 2.89 -0.02   -0.69%
02/04/19 2.96 3.02 2.90 24,091 2.91 -0.04   -1.35%
02/01/19 2.85 3.03 2.80 100,800 2.96 0.08   2.78%
01/31/19 2.91 2.94 2.88 7,416 2.88 0.02   0.70%
01/30/19 2.87 2.92 2.86 11,904 2.86 -0.07   -2.39%
01/29/19 2.91 3.00 2.88 35,019 2.93 0.05   1.74%
01/28/19 2.91 2.95 2.85 17,002 2.88 0.01   0.35%
01/25/19 2.82 2.95 2.75 38,700 2.87 0.07   2.50%
01/24/19 2.77 2.80 2.71 10,071 2.80 0.05   1.82%
01/23/19 2.76 2.94 2.70 17,790 2.75 -0.02   -0.72%
01/22/19 2.75 2.80 2.72 29,374 2.77 -0.02   -0.72%
01/18/19 2.91 3.09 2.70 178,200 2.79 0.05   1.82%
01/17/19 2.77 3.00 2.68 87,646 2.74 -0.01   -0.36%
01/16/19 2.72 2.77 2.68 3,017 2.75 0.08   3.00%
01/15/19 2.81 2.81 2.65 33,409 2.67 -0.14   -4.98%
01/14/19 2.76 2.81 2.75 11,252 2.81 0.02   0.72%
01/11/19 2.69 2.81 2.64 67,700 2.79 -0.38   -11.99%
01/10/19 3.14 3.31 2.82 146,142 3.17 0.02   0.63%
01/09/19 3.08 3.18 3.01 45,894 3.15 0.00   0.00%
01/08/19 3.04 3.19 2.95 58,883 3.15 0.27   9.37%
01/07/19 2.89 2.98 2.83 26,335 2.88 -0.03   -1.03%
01/04/19 2.81 3.09 2.71 117,600 2.91 0.10   3.56%
01/03/19 2.81 2.81 2.70 25,533 2.81 -0.04   -1.40%
Download Data To Spreadsheet
Semileds Corp (LEDS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Semileds Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LEDS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
LEDS Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
LEDS Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Semileds Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report