LEE

Lee Enterprises Inc

$2.93 0.02 (0.69%)
17:33 EDT LEE Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       3.49
Market Cap:       167.13M
EPS:       0.84
Volume:       153,600
Day's Range:       2.91 - 2.99
52wk Range:       1.84 - 3.69
Previous Close:       2.93
Historical Data for LEE
Date Open High Low Volume Close Change %
05/24/19 2.91 2.99 2.91 153,600 2.93 0.02   0.69%
05/23/19 2.94 2.97 2.80 362,237 2.91 -0.06   -2.02%
05/22/19 3.01 3.10 2.92 159,055 2.97 -0.10   -3.26%
05/21/19 3.13 3.21 3.05 157,227 3.07 -0.05   -1.60%
05/20/19 3.02 3.13 2.96 146,221 3.12 0.10   3.31%
05/17/19 3.07 3.11 3.02 208,700 3.02 -0.05   -1.63%
05/16/19 3.09 3.12 3.02 231,216 3.07 -0.01   -0.32%
05/15/19 2.82 3.10 2.75 212,134 3.08 0.26   9.22%
05/14/19 2.64 2.86 2.56 138,120 2.82 0.18   6.82%
05/13/19 2.62 2.66 2.53 208,442 2.64 -0.01   -0.38%
05/10/19 2.52 2.70 2.52 146,300 2.65 0.11   4.33%
05/09/19 2.61 2.62 2.49 285,896 2.54 -0.08   -3.05%
05/08/19 2.72 2.72 2.60 147,400 2.62 -0.14   -5.07%
05/07/19 2.74 2.78 2.68 282,805 2.76 0.03   1.10%
05/06/19 2.70 2.82 2.70 157,939 2.73 -0.01   -0.36%
05/03/19 2.78 2.86 2.70 252,400 2.74 -0.02   -0.72%
05/02/19 2.82 2.85 2.73 250,041 2.76 -0.05   -1.78%
05/01/19 2.81 2.89 2.77 129,239 2.81 0.01   0.36%
04/30/19 2.79 2.86 2.76 140,706 2.80 -0.02   -0.71%
04/29/19 3.01 3.03 2.78 194,677 2.82 -0.22   -7.24%
04/26/19 2.93 3.09 2.91 164,700 3.04 0.11   3.75%
04/25/19 2.99 3.04 2.91 98,277 2.93 -0.05   -1.68%
04/24/19 3.09 3.15 2.96 240,406 2.98 -0.16   -5.10%
04/23/19 3.09 3.19 3.01 170,891 3.14 0.04   1.29%
04/22/19 3.08 3.13 3.08 74,130 3.10 0.04   1.31%
04/18/19 3.08 3.12 3.01 97,900 3.06 0.00   0.00%
04/17/19 3.07 3.09 2.96 114,583 3.06 -0.02   -0.65%
04/16/19 3.06 3.09 3.01 92,877 3.08 0.03   0.98%
04/15/19 3.11 3.16 3.03 127,750 3.05 -0.04   -1.29%
04/12/19 3.07 3.16 3.07 103,300 3.09 0.02   0.65%
04/11/19 3.10 3.15 3.06 174,438 3.07 -0.07   -2.23%
04/10/19 3.14 3.22 3.11 74,842 3.14 -0.02   -0.63%
04/09/19 3.10 3.20 3.10 91,687 3.16 0.04   1.28%
04/08/19 3.18 3.23 3.07 217,983 3.12 -0.08   -2.50%
04/05/19 3.33 3.39 3.15 202,300 3.20 -0.13   -3.90%
04/04/19 3.44 3.47 3.31 252,040 3.33 -0.11   -3.20%
04/03/19 3.46 3.50 3.39 198,186 3.44 -0.01   -0.29%
04/02/19 3.39 3.49 3.35 205,485 3.45 0.06   1.77%
04/01/19 3.31 3.44 3.31 238,575 3.39 0.09   2.73%
03/29/19 3.19 3.30 3.19 354,700 3.30 0.11   3.45%
03/28/19 3.09 3.23 3.09 320,870 3.19 0.08   2.57%
03/27/19 3.15 3.20 3.08 120,299 3.11 -0.05   -1.58%
03/26/19 3.19 3.26 3.13 200,763 3.16 0.02   0.64%
03/25/19 3.28 3.34 3.10 207,272 3.14 -0.19   -5.71%
03/22/19 3.34 3.42 3.27 143,900 3.33 -0.04   -1.19%
03/21/19 3.55 3.55 3.35 215,652 3.37 -0.19   -5.34%
03/20/19 3.47 3.58 3.45 253,801 3.56 0.07   2.01%
03/19/19 3.49 3.55 3.45 532,202 3.49 0.01   0.29%
03/18/19 3.55 3.65 3.46 617,408 3.48 -0.07   -1.97%
03/15/19 3.45 3.63 3.42 347,600 3.55 0.08   2.31%
03/14/19 3.55 3.56 3.31 411,978 3.47 -0.09   -2.53%
03/13/19 3.60 3.65 3.53 332,696 3.56 -0.03   -0.84%
03/12/19 3.45 3.69 3.45 864,994 3.59 0.10   2.87%
03/11/19 3.41 3.57 3.34 231,729 3.49 0.15   4.49%
03/08/19 3.39 3.40 3.22 249,400 3.34 -0.07   -2.05%
03/07/19 3.17 3.49 3.13 344,680 3.41 0.23   7.23%
03/06/19 3.22 3.25 3.17 146,269 3.18 -0.04   -1.24%
03/05/19 3.15 3.32 3.08 481,361 3.22 0.10   3.21%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!