LEE
Lee Enterprises Inc
$2.93
0.02 (0.69%)
LEE Stock Quote Delayed 15 Minutes
| Historical Data for LEE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 2.91 | 2.99 | 2.91 | 153,600 | 2.93 | 0.02 0.69% |
| 05/23/19 | 2.94 | 2.97 | 2.80 | 362,237 | 2.91 | -0.06 -2.02% |
| 05/22/19 | 3.01 | 3.10 | 2.92 | 159,055 | 2.97 | -0.10 -3.26% |
| 05/21/19 | 3.13 | 3.21 | 3.05 | 157,227 | 3.07 | -0.05 -1.60% |
| 05/20/19 | 3.02 | 3.13 | 2.96 | 146,221 | 3.12 | 0.10 3.31% |
| 05/17/19 | 3.07 | 3.11 | 3.02 | 208,700 | 3.02 | -0.05 -1.63% |
| 05/16/19 | 3.09 | 3.12 | 3.02 | 231,216 | 3.07 | -0.01 -0.32% |
| 05/15/19 | 2.82 | 3.10 | 2.75 | 212,134 | 3.08 | 0.26 9.22% |
| 05/14/19 | 2.64 | 2.86 | 2.56 | 138,120 | 2.82 | 0.18 6.82% |
| 05/13/19 | 2.62 | 2.66 | 2.53 | 208,442 | 2.64 | -0.01 -0.38% |
| 05/10/19 | 2.52 | 2.70 | 2.52 | 146,300 | 2.65 | 0.11 4.33% |
| 05/09/19 | 2.61 | 2.62 | 2.49 | 285,896 | 2.54 | -0.08 -3.05% |
| 05/08/19 | 2.72 | 2.72 | 2.60 | 147,400 | 2.62 | -0.14 -5.07% |
| 05/07/19 | 2.74 | 2.78 | 2.68 | 282,805 | 2.76 | 0.03 1.10% |
| 05/06/19 | 2.70 | 2.82 | 2.70 | 157,939 | 2.73 | -0.01 -0.36% |
| 05/03/19 | 2.78 | 2.86 | 2.70 | 252,400 | 2.74 | -0.02 -0.72% |
| 05/02/19 | 2.82 | 2.85 | 2.73 | 250,041 | 2.76 | -0.05 -1.78% |
| 05/01/19 | 2.81 | 2.89 | 2.77 | 129,239 | 2.81 | 0.01 0.36% |
| 04/30/19 | 2.79 | 2.86 | 2.76 | 140,706 | 2.80 | -0.02 -0.71% |
| 04/29/19 | 3.01 | 3.03 | 2.78 | 194,677 | 2.82 | -0.22 -7.24% |
| 04/26/19 | 2.93 | 3.09 | 2.91 | 164,700 | 3.04 | 0.11 3.75% |
| 04/25/19 | 2.99 | 3.04 | 2.91 | 98,277 | 2.93 | -0.05 -1.68% |
| 04/24/19 | 3.09 | 3.15 | 2.96 | 240,406 | 2.98 | -0.16 -5.10% |
| 04/23/19 | 3.09 | 3.19 | 3.01 | 170,891 | 3.14 | 0.04 1.29% |
| 04/22/19 | 3.08 | 3.13 | 3.08 | 74,130 | 3.10 | 0.04 1.31% |
| 04/18/19 | 3.08 | 3.12 | 3.01 | 97,900 | 3.06 | 0.00 0.00% |
| 04/17/19 | 3.07 | 3.09 | 2.96 | 114,583 | 3.06 | -0.02 -0.65% |
| 04/16/19 | 3.06 | 3.09 | 3.01 | 92,877 | 3.08 | 0.03 0.98% |
| 04/15/19 | 3.11 | 3.16 | 3.03 | 127,750 | 3.05 | -0.04 -1.29% |
| 04/12/19 | 3.07 | 3.16 | 3.07 | 103,300 | 3.09 | 0.02 0.65% |
| 04/11/19 | 3.10 | 3.15 | 3.06 | 174,438 | 3.07 | -0.07 -2.23% |
| 04/10/19 | 3.14 | 3.22 | 3.11 | 74,842 | 3.14 | -0.02 -0.63% |
| 04/09/19 | 3.10 | 3.20 | 3.10 | 91,687 | 3.16 | 0.04 1.28% |
| 04/08/19 | 3.18 | 3.23 | 3.07 | 217,983 | 3.12 | -0.08 -2.50% |
| 04/05/19 | 3.33 | 3.39 | 3.15 | 202,300 | 3.20 | -0.13 -3.90% |
| 04/04/19 | 3.44 | 3.47 | 3.31 | 252,040 | 3.33 | -0.11 -3.20% |
| 04/03/19 | 3.46 | 3.50 | 3.39 | 198,186 | 3.44 | -0.01 -0.29% |
| 04/02/19 | 3.39 | 3.49 | 3.35 | 205,485 | 3.45 | 0.06 1.77% |
| 04/01/19 | 3.31 | 3.44 | 3.31 | 238,575 | 3.39 | 0.09 2.73% |
| 03/29/19 | 3.19 | 3.30 | 3.19 | 354,700 | 3.30 | 0.11 3.45% |
| 03/28/19 | 3.09 | 3.23 | 3.09 | 320,870 | 3.19 | 0.08 2.57% |
| 03/27/19 | 3.15 | 3.20 | 3.08 | 120,299 | 3.11 | -0.05 -1.58% |
| 03/26/19 | 3.19 | 3.26 | 3.13 | 200,763 | 3.16 | 0.02 0.64% |
| 03/25/19 | 3.28 | 3.34 | 3.10 | 207,272 | 3.14 | -0.19 -5.71% |
| 03/22/19 | 3.34 | 3.42 | 3.27 | 143,900 | 3.33 | -0.04 -1.19% |
| 03/21/19 | 3.55 | 3.55 | 3.35 | 215,652 | 3.37 | -0.19 -5.34% |
| 03/20/19 | 3.47 | 3.58 | 3.45 | 253,801 | 3.56 | 0.07 2.01% |
| 03/19/19 | 3.49 | 3.55 | 3.45 | 532,202 | 3.49 | 0.01 0.29% |
| 03/18/19 | 3.55 | 3.65 | 3.46 | 617,408 | 3.48 | -0.07 -1.97% |
| 03/15/19 | 3.45 | 3.63 | 3.42 | 347,600 | 3.55 | 0.08 2.31% |
| 03/14/19 | 3.55 | 3.56 | 3.31 | 411,978 | 3.47 | -0.09 -2.53% |
| 03/13/19 | 3.60 | 3.65 | 3.53 | 332,696 | 3.56 | -0.03 -0.84% |
| 03/12/19 | 3.45 | 3.69 | 3.45 | 864,994 | 3.59 | 0.10 2.87% |
| 03/11/19 | 3.41 | 3.57 | 3.34 | 231,729 | 3.49 | 0.15 4.49% |
| 03/08/19 | 3.39 | 3.40 | 3.22 | 249,400 | 3.34 | -0.07 -2.05% |
| 03/07/19 | 3.17 | 3.49 | 3.13 | 344,680 | 3.41 | 0.23 7.23% |
| 03/06/19 | 3.22 | 3.25 | 3.17 | 146,269 | 3.18 | -0.04 -1.24% |
| 03/05/19 | 3.15 | 3.32 | 3.08 | 481,361 | 3.22 | 0.10 3.21% |
| Download Data To Spreadsheet | ||||||
LEE Stock Predictions, Articles, and Lee Enterprises Inc News
Lee Enterprises Stock Skyrockets on Berkshire Hathaway Deal
Lee Enterprises (LEE) stock was flying high on Tuesday on news of a deal with Berkshire Hathaway (BRK.A,BRK.B) to manage its newspaper and digital operations.
Hottest Manufacturing Stocks Now – NEON TPIV GTXI BMRA
The following stocks were moving the Manufacturing sector today.
Hottest Manufacturing Stocks Now – BNSO BAK LEE TREC
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
5 Warren Buffett Holdings Attracting Short Sellers
An examination of the most recent short interest data revealed these five Warren Buffett stocks with particularly high short interest...
Biggest Movers in Manufacturing Stocks Now – OCUL NSYS CCCL TRIL
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Manufacturing Stocks Now – CRDS WINT DGLY NTLA
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
Biggest Movers in Manufacturing Stocks Now – CTRV OHRP LTEA MLSS
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Manufacturing Stocks Now – LWAY LEE SELB AGLE
The following stocks were moving the Manufacturing sector today.
Hottest Manufacturing Stocks Now – ASMB DRNA EBIO KIN
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
Biggest Movers in Manufacturing Stocks Now – STML CRBP CRIS OPXA
The following stocks were moving the Manufacturing sector today.
3 Media Stocks to Buy Now
This week, 3 Media stocks are improving their overall rating on Portfolio Grader. Each of these rates an "A" ("strong buy") or "B" overall ("buy").
Hottest Manufacturing Stocks Now – ITEK CTMX SGYP STML
The following stocks were moving the Manufacturing sector today.
Biggest Movers in Manufacturing Stocks Now – AETI RETA EPZM RVNC
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
4 Media Stocks to Buy Now
The grades of 4 Media stocks are on the rise this week on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
Biggest Movers in Manufacturing Stocks Now – SBBP INNL MRUS ASMB
The following stocks were moving the Manufacturing sector today.
Hottest Manufacturing Stocks Now – ACW PI OCRX AIR
The following stocks were moving the Manufacturing sector today.
4 Media Stocks to Buy Now
4 Media stocks are moving up in their overall rating this week, according to the Portfolio Grader database. Every one of these is graded an "A" ("strong buy") or "B" overall ("buy").
Hottest Manufacturing Stocks Now – OXM PI VRA AQXP
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
3 Media Stocks to Buy Now
The grades of 3 Media stocks are on the rise this week on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
Hottest Manufacturing Stocks Now – HSGX CBAY PTI EVOK
The following stocks were moving the Manufacturing sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
