Powered by

Powered by Portfolio Grader

Leggett & Platt (LEG)

43.27 0.04 (0.09%) 16:34 EDT
LEG Stock Quote Delayed 15 Minutes

  • LEG Stock Chart

  • Historical LEG Prices

  
Dividend & Yield:       1.48 (3.42%)
P/E:       20.70
Market Cap:       5.68B
EPS:       2.09
Volume:       770,900
Day's Range:       43.06 - 43.60
52wk Range:       33.48 - 46.71
Quotes delayed at least 20 mins.
Historical Data for LEG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 43.16 43.60 43.06 770,900 43.27 -0.04   -0.09%
04/17/19 43.87 43.89 43.22 541,025 43.31 -0.43   -0.98%
04/16/19 43.45 43.76 43.05 783,934 43.74 0.54   1.25%
04/15/19 43.18 43.47 43.07 814,369 43.20 -0.05   -0.12%
04/12/19 43.51 43.69 42.99 718,800 43.25 0.04   0.09%
04/11/19 42.98 43.29 42.97 875,046 43.21 0.23   0.54%
04/10/19 42.63 42.99 42.54 881,199 42.98 0.66   1.56%
04/09/19 42.75 42.76 42.20 914,615 42.32 -0.64   -1.49%
04/08/19 43.27 43.33 42.25 1,422,645 42.96 -0.60   -1.38%
04/05/19 43.17 43.73 43.06 1,264,200 43.56 0.65   1.51%
04/04/19 42.54 43.02 42.50 831,011 42.91 0.31   0.73%
04/03/19 42.78 42.86 42.47 705,742 42.60 0.13   0.31%
04/02/19 42.67 42.77 42.34 496,719 42.47 -0.15   -0.35%
04/01/19 42.46 42.69 42.21 676,833 42.62 0.40   0.95%
03/29/19 42.48 42.72 42.01 1,025,700 42.22 -0.07   -0.17%
03/28/19 42.27 42.43 41.89 1,141,545 42.29 0.19   0.45%
03/27/19 41.95 42.21 41.67 1,363,568 42.10 0.45   1.08%
03/26/19 41.48 41.81 41.30 733,628 41.65 0.51   1.24%
03/25/19 40.71 41.42 40.67 834,192 41.14 0.37   0.91%
03/22/19 42.10 42.19 40.73 1,221,800 40.77 -1.59   -3.75%
03/21/19 41.78 42.50 41.78 1,062,005 42.36 0.44   1.05%
03/20/19 42.71 42.75 41.78 980,391 41.92 -0.78   -1.83%
03/19/19 43.26 43.40 42.53 864,229 42.70 -0.45   -1.04%
03/18/19 43.01 43.16 42.83 784,087 43.15 0.15   0.35%
03/15/19 43.00 43.46 42.83 2,577,600 43.00 -0.06   -0.14%
03/14/19 43.27 43.30 42.80 1,262,977 43.06 -0.58   -1.33%
03/13/19 44.01 44.04 43.42 1,108,585 43.64 -0.35   -0.80%
03/12/19 44.03 44.19 43.33 986,236 43.99 -0.04   -0.09%
03/11/19 44.31 44.44 43.80 1,419,186 44.03 -0.30   -0.68%
03/08/19 44.08 44.60 43.86 1,082,700 44.33 0.01   0.02%
03/07/19 45.06 45.06 44.17 943,347 44.32 -0.73   -1.62%
03/06/19 45.52 45.72 44.97 922,729 45.05 -0.56   -1.23%
03/05/19 45.70 46.01 45.57 896,510 45.61 -0.37   -0.80%
03/04/19 46.05 46.17 45.42 769,750 45.98 0.00   0.00%
03/01/19 45.83 46.03 45.29 896,200 45.98 0.56   1.23%
02/28/19 45.59 45.67 45.22 843,429 45.42 -0.27   -0.59%
02/27/19 45.71 45.91 45.37 1,359,367 45.69 -0.04   -0.09%
02/26/19 46.02 46.26 45.68 633,832 45.73 -0.34   -0.74%
02/25/19 46.00 46.50 45.99 1,084,387 46.07 0.19   0.41%
02/22/19 45.80 45.99 45.50 616,100 45.88 0.26   0.57%
02/21/19 45.28 45.73 45.11 839,797 45.62 0.35   0.77%
02/20/19 45.32 45.54 45.04 1,636,005 45.27 0.07   0.15%
02/19/19 44.92 45.40 44.71 734,274 45.20 0.25   0.56%
02/15/19 44.67 45.01 44.20 944,600 44.95 0.57   1.28%
02/14/19 44.01 44.68 43.77 1,423,685 44.38 0.14   0.32%
02/13/19 44.53 44.66 43.88 880,813 44.24 -0.21   -0.47%
02/12/19 43.86 44.48 43.71 1,102,927 44.45 0.89   2.04%
02/11/19 43.47 43.73 43.07 984,244 43.56 0.11   0.25%
02/08/19 43.71 44.16 43.06 924,600 43.45 -0.33   -0.75%
02/07/19 43.83 44.00 43.25 1,002,121 43.78 -0.33   -0.75%
02/06/19 44.25 44.64 43.81 2,127,136 44.11 -0.77   -1.72%
02/05/19 42.77 45.83 41.69 3,929,118 44.88 3.99   9.76%
Download Data To Spreadsheet
Leggett & Platt (LEG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Leggett & Platt Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LEG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
LEG Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: C
LEG Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Leggett & Platt Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report