LEN
Lennar Corp
$51.91
0.83 (1.62%)
LEN Stock Quote Delayed 15 Minutes
| Historical Data for LEN |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 51.40 | 51.91 | 51.24 | 1,320,000 | 51.91 | 0.83 1.62% |
| 05/23/19 | 51.61 | 52.16 | 50.99 | 2,575,059 | 51.08 | -0.68 -1.31% |
| 05/22/19 | 51.31 | 52.55 | 51.25 | 1,922,399 | 51.76 | -0.53 -1.01% |
| 05/21/19 | 51.94 | 52.65 | 51.81 | 2,382,823 | 52.29 | 0.48 0.93% |
| 05/20/19 | 53.00 | 53.27 | 51.72 | 2,513,222 | 51.81 | -1.32 -2.48% |
| 05/17/19 | 53.09 | 54.10 | 53.04 | 2,021,000 | 53.13 | -0.53 -0.99% |
| 05/16/19 | 53.26 | 54.50 | 53.15 | 2,680,549 | 53.66 | 0.74 1.40% |
| 05/15/19 | 52.61 | 52.98 | 52.27 | 1,946,052 | 52.92 | 0.17 0.32% |
| 05/14/19 | 51.43 | 53.29 | 51.17 | 2,648,335 | 52.75 | 1.28 2.49% |
| 05/13/19 | 51.37 | 51.60 | 50.76 | 2,198,842 | 51.47 | -0.39 -0.75% |
| 05/10/19 | 51.76 | 52.10 | 51.14 | 1,379,100 | 51.86 | 0.08 0.15% |
| 05/09/19 | 50.94 | 51.79 | 50.74 | 1,266,375 | 51.78 | 0.65 1.27% |
| 05/08/19 | 51.75 | 51.93 | 51.07 | 1,978,724 | 51.13 | -0.62 -1.20% |
| 05/07/19 | 51.67 | 51.95 | 51.32 | 2,907,759 | 51.75 | -0.10 -0.19% |
| 05/06/19 | 51.77 | 52.04 | 51.31 | 3,424,132 | 51.85 | -0.38 -0.73% |
| 05/03/19 | 52.71 | 52.82 | 51.81 | 2,136,600 | 52.23 | -0.13 -0.25% |
| 05/02/19 | 52.19 | 53.01 | 51.79 | 2,173,113 | 52.36 | 0.31 0.60% |
| 05/01/19 | 52.37 | 53.41 | 51.98 | 2,933,923 | 52.05 | 0.02 0.04% |
| 04/30/19 | 51.98 | 52.25 | 51.74 | 3,170,555 | 52.03 | -0.13 -0.25% |
| 04/29/19 | 52.01 | 52.37 | 51.71 | 2,704,142 | 52.16 | 0.13 0.25% |
| 04/26/19 | 51.63 | 52.12 | 51.37 | 2,192,100 | 52.03 | 0.47 0.91% |
| 04/25/19 | 51.57 | 52.11 | 50.48 | 3,095,304 | 51.56 | -1.07 -2.03% |
| 04/24/19 | 52.57 | 53.10 | 52.26 | 2,572,743 | 52.63 | 0.17 0.32% |
| 04/23/19 | 52.38 | 53.18 | 52.14 | 2,658,154 | 52.46 | 0.37 0.71% |
| 04/22/19 | 52.68 | 52.80 | 51.83 | 2,315,442 | 52.09 | -0.82 -1.55% |
| 04/18/19 | 51.86 | 53.08 | 51.82 | 2,888,600 | 52.91 | 1.00 1.93% |
| 04/17/19 | 51.15 | 52.04 | 50.95 | 2,772,116 | 51.91 | 0.51 0.99% |
| 04/16/19 | 51.40 | 51.54 | 51.02 | 2,037,585 | 51.40 | 0.26 0.51% |
| 04/15/19 | 51.14 | 51.35 | 50.67 | 2,503,086 | 51.14 | 0.17 0.33% |
| 04/12/19 | 51.61 | 51.82 | 50.86 | 3,742,800 | 50.97 | -0.33 -0.64% |
| 04/11/19 | 50.87 | 51.36 | 50.74 | 2,747,060 | 51.30 | 0.46 0.90% |
| 04/10/19 | 50.47 | 51.20 | 50.37 | 2,660,584 | 50.84 | 0.61 1.21% |
| 04/09/19 | 51.01 | 51.20 | 50.13 | 3,516,061 | 50.23 | -1.07 -2.09% |
| 04/08/19 | 51.54 | 51.92 | 51.09 | 2,291,240 | 51.30 | -0.38 -0.74% |
| 04/05/19 | 51.22 | 51.77 | 51.00 | 3,567,400 | 51.68 | 0.99 1.95% |
| 04/04/19 | 49.76 | 50.87 | 49.74 | 4,140,196 | 50.69 | 0.88 1.77% |
| 04/03/19 | 49.17 | 50.19 | 48.80 | 3,871,932 | 49.81 | 0.95 1.94% |
| 04/02/19 | 48.70 | 48.94 | 48.05 | 4,264,942 | 48.86 | -0.05 -0.10% |
| 04/01/19 | 48.94 | 49.44 | 48.13 | 4,868,669 | 48.91 | -0.18 -0.37% |
| 03/29/19 | 49.75 | 50.41 | 49.00 | 4,429,300 | 49.09 | -0.67 -1.35% |
| 03/28/19 | 51.39 | 51.61 | 49.74 | 6,158,344 | 49.76 | -1.91 -3.70% |
| 03/27/19 | 51.00 | 53.28 | 50.44 | 11,146,497 | 51.67 | 1.96 3.94% |
| 03/26/19 | 49.56 | 49.81 | 48.73 | 6,423,242 | 49.71 | 0.16 0.32% |
| 03/25/19 | 47.92 | 49.80 | 47.74 | 6,247,074 | 49.55 | 1.71 3.57% |
| 03/22/19 | 47.43 | 48.40 | 47.09 | 4,353,800 | 47.84 | 0.27 0.57% |
| 03/21/19 | 46.34 | 47.83 | 46.25 | 3,969,983 | 47.57 | 1.35 2.92% |
| 03/20/19 | 46.51 | 46.73 | 44.84 | 4,921,536 | 46.22 | -0.37 -0.79% |
| 03/19/19 | 47.91 | 48.22 | 46.45 | 2,699,658 | 46.59 | -1.27 -2.65% |
| 03/18/19 | 47.82 | 48.06 | 47.27 | 2,415,595 | 47.86 | 0.13 0.27% |
| 03/15/19 | 48.15 | 48.58 | 47.62 | 3,670,700 | 47.73 | -0.29 -0.60% |
| 03/14/19 | 48.06 | 48.27 | 47.43 | 2,746,161 | 48.02 | -0.05 -0.10% |
| 03/13/19 | 48.68 | 48.91 | 47.96 | 2,815,636 | 48.07 | -0.49 -1.01% |
| 03/12/19 | 48.59 | 48.70 | 48.08 | 2,266,839 | 48.56 | 0.05 0.10% |
| 03/11/19 | 47.73 | 48.51 | 47.73 | 2,577,261 | 48.51 | 0.78 1.63% |
| 03/08/19 | 47.39 | 48.39 | 46.94 | 3,724,100 | 47.73 | 0.18 0.38% |
| 03/07/19 | 46.04 | 47.73 | 45.82 | 5,508,685 | 47.55 | 1.65 3.59% |
| 03/06/19 | 46.01 | 46.59 | 45.87 | 3,311,117 | 45.90 | -0.23 -0.50% |
| 03/05/19 | 47.60 | 47.89 | 46.12 | 3,148,947 | 46.13 | -1.47 -3.09% |
| Download Data To Spreadsheet | ||||||
LEN Stock Predictions, Articles, and Lennar Corp News
Should You Buy KB Home Stock After Earnings?
KBH stock is rallying on a mixed report, and if the macroeconomic headlines cooperate, there is more upside in KB Home shares.
3 Big Stock Charts for Tuesday: Juniper Networks, Lennar and Franklin Resources
The stock charts of LEN, JNPR and BEN are worth a closer technical look as Tuesday's trading action kicks off. Here's what to watch.
3 Big Stock Charts for Tuesday: D. R. Horton, Visa and Amazon
The stock charts of DHI, AMZN and V are poised to get the new trading week started with a bang. Here's what to watch.
3 Big Stock Charts for Wednesday: Qualcomm, Under Armour and Lennar
The stock charts of UAA, QCOM and LEN are going into the middle of the week sporting some telling clues about potential next moves.
LEN Found Support at $44 and Could Break Out in February
This morning I'm recommending a bullish trade on Lennar Corporation (NYSE:LEN), a homebuilding company that also provides real estate financial services.
Trade of the Day: With Fewer Rate Hikes, Consider Lennar Stock
Homebuilders such as Lennar have reached a crucial near-term level where upside momentum in LEN stock could accelerate from.
6 Housing Stocks to Invest In If You Believe In the Economy
Housing and housing-related stocks look far too cheap. These six are worth a long look.
Trade of the Day: Mosaic Company (MOS)
Today, I’m recommending a bullish trade on The Mosaic Company (NYSE:MOS), which produces concentrated phosphate and potash crop nutrients. My indicators are still giving sell signals for the fifth week in a row, which is quite unusual and not a good sign for the bulls. The reason behind those sell signals is that we are in what I would call a split market. Looking at the New York Stock Exchange (NYSE), the ratio of declining issues to advancing issues was 3:1, meaning that for every three stocks moving lower, there was only one stock moving higher.
3 Big Stock Charts for Thursday: Lennar, Kinder Morgan and International Paper
The stock charts of IP, KMI and LEN are making decisive moves that most other stocks aren't right now.
5 Top Stock Trades for Thursday — What Happened to Bonds?
Caterpillar soared, but bonds were hammered. So was AMD. Let's see what's going on with our top stock trades.
Lennar Stock Ticks Lower Despite Q3 Earnings Beat
Lennar stock was down on Wednesday despite the company reporting an earnings beat for the third quarter of the year.
Trade of the Day: Lennar Corporation (LEN)
Today, I’m recommending a bearish trade on Lennar Corporation (NYSE:LEN), a real estate financial services provider. Two areas of the market that have been hit hard lately are the auto sector, including the big names such as Ford Motor Company (NYSE:F) and General Motors Company (NYSE:GM), and the real estate sector, largely due to rising interest rates.
3 Stock Charts for Friday: Darden Restaurants, Lennar and Hewlett Packard Enterprise
The stock charts of LEN, HPE and DRI have dropped a handful of major hints that point to bigger moves ahead.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
