Powered by

Powered by Portfolio Grader

Lennar Corp (LEN)

44.10 0.68 (1.52%) 19:17 EST
LEN Stock Quote Delayed 15 Minutes

  • LEN Stock Chart

  • Historical LEN Prices

  
Dividend & Yield:       0.16 (0.36%)
P/E:       11.45
Market Cap:       12.87B
EPS:       3.85
Volume:       3.59M
Day's Range:       44.05 - 45.22
52wk Range:       37.29 - 72.17
Quotes delayed at least 20 mins.
Historical Data for LEN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 45.09 45.22 44.05 3,588,200 44.10 -0.68   -1.52%
01/17/19 44.81 45.33 44.38 3,484,473 44.78 -0.58   -1.28%
01/16/19 45.89 46.25 45.15 3,422,330 45.36 -0.52   -1.13%
01/15/19 45.04 46.25 45.04 2,940,932 45.88 0.68   1.50%
01/14/19 46.00 46.38 45.12 3,666,765 45.20 -1.21   -2.61%
01/11/19 45.17 47.21 45.01 5,395,000 46.41 1.24   2.75%
01/10/19 46.01 46.15 44.75 5,565,932 45.17 -1.12   -2.42%
01/09/19 43.90 47.18 42.66 13,889,425 46.29 3.40   7.93%
01/08/19 42.74 43.15 41.84 6,694,807 42.89 0.51   1.20%
01/07/19 41.65 43.15 41.17 6,124,814 42.38 1.17   2.84%
01/04/19 40.08 41.32 39.96 4,535,000 41.21 1.66   4.20%
01/03/19 39.71 40.30 39.21 2,732,560 39.55 -0.41   -1.03%
01/02/19 38.56 40.36 38.43 5,027,101 39.96 0.81   2.07%
12/31/18 39.60 39.96 38.28 2,794,500 39.15 -0.28   -0.71%
12/28/18 39.57 40.32 38.87 2,590,600 39.43 -0.07   -0.18%
12/27/18 38.78 39.74 38.16 3,280,299 39.50 0.04   0.10%
12/26/18 38.32 39.46 37.29 3,971,578 39.46 1.40   3.68%
12/24/18 38.75 38.92 37.51 2,414,500 38.06 -0.90   -2.31%
12/21/18 40.53 41.20 38.86 7,070,900 38.96 -1.92   -4.70%
12/20/18 40.71 41.52 40.41 5,516,415 40.88 -0.15   -0.37%
12/19/18 41.11 42.90 40.93 5,974,018 41.03 0.02   0.05%
12/18/18 40.43 41.80 39.94 5,134,134 41.01 0.99   2.47%
12/17/18 40.11 40.85 39.83 4,409,381 40.02 -0.19   -0.47%
12/14/18 40.37 41.43 40.01 2,370,600 40.21 -0.70   -1.71%
12/13/18 41.17 41.56 40.69 4,434,325 40.91 -0.27   -0.66%
12/12/18 40.93 41.91 40.52 5,072,345 41.18 0.71   1.75%
12/11/18 41.69 41.89 40.45 2,823,171 40.47 -0.65   -1.58%
12/10/18 42.06 42.85 40.89 2,984,431 41.12 -0.88   -2.10%
12/07/18 42.61 43.85 41.99 3,642,600 42.00 -0.46   -1.08%
12/06/18 40.57 42.46 40.37 5,774,902 42.46 1.33   3.23%
12/04/18 42.69 43.09 40.99 6,045,000 41.13 -2.48   -5.69%
12/03/18 43.45 43.72 42.35 4,365,432 43.61 0.88   2.06%
11/30/18 43.12 43.35 42.43 4,133,400 42.73 -0.31   -0.72%
11/29/18 43.73 44.10 42.94 3,156,707 43.04 -0.84   -1.91%
11/28/18 43.01 44.06 41.53 4,875,012 43.88 1.01   2.36%
11/27/18 42.54 43.30 42.53 2,237,018 42.87 0.03   0.07%
11/26/18 43.13 43.38 42.44 2,641,490 42.84 0.10   0.23%
11/23/18 42.50 43.17 42.38 1,146,800 42.74 -0.04   -0.09%
11/21/18 0.00 42.78 42.78 0 42.78 0.64   1.52%
11/20/18 40.89 42.35 40.82 6,734,888 42.14 0.67   1.62%
11/19/18 40.99 41.79 40.23 5,023,108 41.47 0.42   1.02%
11/16/18 39.47 41.27 39.43 5,252,900 41.05 1.52   3.85%
11/15/18 40.55 40.95 38.22 8,985,334 39.53 -2.08   -5.00%
11/14/18 41.70 42.30 41.09 4,395,296 41.61 0.35   0.85%
11/13/18 40.85 41.81 40.85 3,960,992 41.26 0.58   1.43%
11/12/18 41.41 42.04 40.57 4,007,490 40.68 -1.22   -2.91%
11/09/18 41.73 42.56 41.56 4,539,000 41.90 0.00   0.00%
11/08/18 41.47 42.71 40.90 6,354,535 41.90 -1.07   -2.49%
11/07/18 44.45 44.47 42.29 4,372,746 42.97 -1.01   -2.30%
11/06/18 44.49 44.54 43.79 2,607,536 43.98 -0.41   -0.92%
11/05/18 43.23 44.42 43.06 3,745,058 44.39 1.11   2.56%
Download Data To Spreadsheet
Lennar Corp (LEN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lennar Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

LEN Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
LEN Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: D
LEN Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Lennar Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report