LEN

Lennar Corp

$51.91 0.83 (1.62%)
17:35 EDT LEN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.16 (0.31%)
P/E:       13.48
Market Cap:       15.14B
EPS:       3.85
Volume:       1.32M
Day's Range:       51.24 - 51.91
52wk Range:       37.29 - 55.77
Previous Close:       51.91
Historical Data for LEN
Date Open High Low Volume Close Change %
05/24/19 51.40 51.91 51.24 1,320,000 51.91 0.83   1.62%
05/23/19 51.61 52.16 50.99 2,575,059 51.08 -0.68   -1.31%
05/22/19 51.31 52.55 51.25 1,922,399 51.76 -0.53   -1.01%
05/21/19 51.94 52.65 51.81 2,382,823 52.29 0.48   0.93%
05/20/19 53.00 53.27 51.72 2,513,222 51.81 -1.32   -2.48%
05/17/19 53.09 54.10 53.04 2,021,000 53.13 -0.53   -0.99%
05/16/19 53.26 54.50 53.15 2,680,549 53.66 0.74   1.40%
05/15/19 52.61 52.98 52.27 1,946,052 52.92 0.17   0.32%
05/14/19 51.43 53.29 51.17 2,648,335 52.75 1.28   2.49%
05/13/19 51.37 51.60 50.76 2,198,842 51.47 -0.39   -0.75%
05/10/19 51.76 52.10 51.14 1,379,100 51.86 0.08   0.15%
05/09/19 50.94 51.79 50.74 1,266,375 51.78 0.65   1.27%
05/08/19 51.75 51.93 51.07 1,978,724 51.13 -0.62   -1.20%
05/07/19 51.67 51.95 51.32 2,907,759 51.75 -0.10   -0.19%
05/06/19 51.77 52.04 51.31 3,424,132 51.85 -0.38   -0.73%
05/03/19 52.71 52.82 51.81 2,136,600 52.23 -0.13   -0.25%
05/02/19 52.19 53.01 51.79 2,173,113 52.36 0.31   0.60%
05/01/19 52.37 53.41 51.98 2,933,923 52.05 0.02   0.04%
04/30/19 51.98 52.25 51.74 3,170,555 52.03 -0.13   -0.25%
04/29/19 52.01 52.37 51.71 2,704,142 52.16 0.13   0.25%
04/26/19 51.63 52.12 51.37 2,192,100 52.03 0.47   0.91%
04/25/19 51.57 52.11 50.48 3,095,304 51.56 -1.07   -2.03%
04/24/19 52.57 53.10 52.26 2,572,743 52.63 0.17   0.32%
04/23/19 52.38 53.18 52.14 2,658,154 52.46 0.37   0.71%
04/22/19 52.68 52.80 51.83 2,315,442 52.09 -0.82   -1.55%
04/18/19 51.86 53.08 51.82 2,888,600 52.91 1.00   1.93%
04/17/19 51.15 52.04 50.95 2,772,116 51.91 0.51   0.99%
04/16/19 51.40 51.54 51.02 2,037,585 51.40 0.26   0.51%
04/15/19 51.14 51.35 50.67 2,503,086 51.14 0.17   0.33%
04/12/19 51.61 51.82 50.86 3,742,800 50.97 -0.33   -0.64%
04/11/19 50.87 51.36 50.74 2,747,060 51.30 0.46   0.90%
04/10/19 50.47 51.20 50.37 2,660,584 50.84 0.61   1.21%
04/09/19 51.01 51.20 50.13 3,516,061 50.23 -1.07   -2.09%
04/08/19 51.54 51.92 51.09 2,291,240 51.30 -0.38   -0.74%
04/05/19 51.22 51.77 51.00 3,567,400 51.68 0.99   1.95%
04/04/19 49.76 50.87 49.74 4,140,196 50.69 0.88   1.77%
04/03/19 49.17 50.19 48.80 3,871,932 49.81 0.95   1.94%
04/02/19 48.70 48.94 48.05 4,264,942 48.86 -0.05   -0.10%
04/01/19 48.94 49.44 48.13 4,868,669 48.91 -0.18   -0.37%
03/29/19 49.75 50.41 49.00 4,429,300 49.09 -0.67   -1.35%
03/28/19 51.39 51.61 49.74 6,158,344 49.76 -1.91   -3.70%
03/27/19 51.00 53.28 50.44 11,146,497 51.67 1.96   3.94%
03/26/19 49.56 49.81 48.73 6,423,242 49.71 0.16   0.32%
03/25/19 47.92 49.80 47.74 6,247,074 49.55 1.71   3.57%
03/22/19 47.43 48.40 47.09 4,353,800 47.84 0.27   0.57%
03/21/19 46.34 47.83 46.25 3,969,983 47.57 1.35   2.92%
03/20/19 46.51 46.73 44.84 4,921,536 46.22 -0.37   -0.79%
03/19/19 47.91 48.22 46.45 2,699,658 46.59 -1.27   -2.65%
03/18/19 47.82 48.06 47.27 2,415,595 47.86 0.13   0.27%
03/15/19 48.15 48.58 47.62 3,670,700 47.73 -0.29   -0.60%
03/14/19 48.06 48.27 47.43 2,746,161 48.02 -0.05   -0.10%
03/13/19 48.68 48.91 47.96 2,815,636 48.07 -0.49   -1.01%
03/12/19 48.59 48.70 48.08 2,266,839 48.56 0.05   0.10%
03/11/19 47.73 48.51 47.73 2,577,261 48.51 0.78   1.63%
03/08/19 47.39 48.39 46.94 3,724,100 47.73 0.18   0.38%
03/07/19 46.04 47.73 45.82 5,508,685 47.55 1.65   3.59%
03/06/19 46.01 46.59 45.87 3,311,117 45.90 -0.23   -0.50%
03/05/19 47.60 47.89 46.12 3,148,947 46.13 -1.47   -3.09%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!