Powered by

Powered by Portfolio Grader

Lennar Corp (LEN)

47.57 1.35 (2.92%) 19:58 EDT
LEN Stock Quote Delayed 15 Minutes

  • LEN Stock Chart

  • Historical LEN Prices

  
Dividend & Yield:       0.16 (0.34%)
P/E:       12.36
Market Cap:       13.88B
EPS:       3.85
Volume:       3.97M
Day's Range:       46.25 - 47.83
52wk Range:       37.29 - 64.90
Quotes delayed at least 20 mins.
Historical Data for LEN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 46.34 47.83 46.25 3,969,983 47.57 1.35   2.92%
03/20/19 46.51 46.73 44.84 4,921,536 46.22 -0.37   -0.79%
03/19/19 47.91 48.22 46.45 2,699,658 46.59 -1.27   -2.65%
03/18/19 47.82 48.06 47.27 2,415,595 47.86 0.13   0.27%
03/15/19 48.15 48.58 47.62 3,670,700 47.73 -0.29   -0.60%
03/14/19 48.06 48.27 47.43 2,746,161 48.02 -0.05   -0.10%
03/13/19 48.68 48.91 47.96 2,815,636 48.07 -0.49   -1.01%
03/12/19 48.59 48.70 48.08 2,266,839 48.56 0.05   0.10%
03/11/19 47.73 48.51 47.73 2,577,261 48.51 0.78   1.63%
03/08/19 47.39 48.39 46.94 3,724,100 47.73 0.18   0.38%
03/07/19 46.04 47.73 45.82 5,508,685 47.55 1.65   3.59%
03/06/19 46.01 46.59 45.87 3,311,117 45.90 -0.23   -0.50%
03/05/19 47.60 47.89 46.12 3,148,947 46.13 -1.47   -3.09%
03/04/19 47.21 48.33 47.21 3,204,261 47.60 0.57   1.21%
03/01/19 48.34 48.52 46.17 4,968,800 47.03 -0.95   -1.98%
02/28/19 48.41 48.71 47.79 4,342,695 47.98 -0.86   -1.76%
02/27/19 49.52 49.66 48.25 3,481,329 48.84 -0.62   -1.25%
02/26/19 49.23 49.93 48.84 2,793,486 49.46 -0.18   -0.36%
02/25/19 50.48 50.50 49.51 3,130,136 49.64 -0.61   -1.21%
02/22/19 49.43 50.31 49.01 4,557,400 50.25 1.03   2.09%
02/21/19 48.19 49.33 48.17 3,664,604 49.22 0.27   0.55%
02/20/19 49.38 49.76 48.65 3,681,245 48.95 -0.43   -0.87%
02/19/19 48.87 49.84 48.52 3,157,517 49.38 0.48   0.98%
02/15/19 48.62 49.21 48.44 3,598,100 48.90 0.66   1.37%
02/14/19 47.74 48.37 47.22 3,371,204 48.24 0.07   0.15%
02/13/19 48.70 48.97 47.82 4,625,197 48.17 -0.44   -0.91%
02/12/19 46.26 48.80 46.26 4,935,530 48.61 2.62   5.70%
02/11/19 46.06 46.07 45.56 1,855,582 45.99 -0.04   -0.09%
02/08/19 45.83 46.14 45.47 2,049,700 46.03 -0.16   -0.35%
02/07/19 45.90 46.67 45.48 2,626,125 46.19 0.11   0.24%
02/06/19 46.72 46.92 45.94 2,157,149 46.08 -0.83   -1.77%
02/05/19 46.65 47.03 46.30 3,043,224 46.91 0.23   0.49%
02/04/19 46.80 47.23 46.10 2,042,311 46.68 -0.47   -1.00%
02/01/19 47.32 48.47 47.02 3,369,800 47.15 -0.27   -0.57%
01/31/19 46.50 47.96 45.94 5,238,125 47.42 1.02   2.20%
01/30/19 46.23 46.41 44.88 4,562,917 46.40 0.45   0.98%
01/29/19 44.16 46.09 43.26 5,034,411 45.95 1.43   3.21%
01/28/19 44.33 45.37 44.12 3,051,959 44.52 -0.04   -0.09%
01/25/19 45.32 46.43 44.01 4,710,900 44.56 -0.31   -0.69%
01/24/19 43.76 44.97 43.49 3,706,987 44.87 1.21   2.77%
01/23/19 43.66 44.41 43.22 2,849,914 43.66 0.15   0.34%
01/22/19 43.70 44.26 43.21 3,069,876 43.51 -0.59   -1.34%
01/18/19 45.09 45.22 44.05 3,588,200 44.10 -0.68   -1.52%
01/17/19 44.81 45.33 44.38 3,484,473 44.78 -0.58   -1.28%
01/16/19 45.89 46.25 45.15 3,422,330 45.36 -0.52   -1.13%
01/15/19 45.04 46.25 45.04 2,940,932 45.88 0.68   1.50%
01/14/19 46.00 46.38 45.12 3,666,765 45.20 -1.21   -2.61%
01/11/19 45.17 47.21 45.01 5,395,000 46.41 1.24   2.75%
01/10/19 46.01 46.15 44.75 5,565,932 45.17 -1.12   -2.42%
01/09/19 43.90 47.18 42.66 13,889,425 46.29 3.40   7.93%
01/08/19 42.74 43.15 41.84 6,694,807 42.89 0.51   1.20%
01/07/19 41.65 43.15 41.17 6,124,814 42.38 1.17   2.84%
01/04/19 40.08 41.32 39.96 4,535,000 41.21 1.66   4.20%
01/03/19 39.71 40.30 39.21 2,732,560 39.55 -0.41   -1.03%
Download Data To Spreadsheet
Lennar Corp (LEN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lennar Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

LEN Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
LEN Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: D
LEN Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

Lennar Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report