LEVI

Levi Strauss & CO Cl A

$22.06 0.08 (0.36%)
17:33 EDT LEVI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       1.18M
Day's Range:       21.78 - 22.42
52wk Range:       21.24 - 24.50
Previous Close:       22.06
Historical Data for LEVI
Date Open High Low Volume Close Change %
05/24/19 22.25 22.42 21.78 1,182,800 22.06 -0.08   -0.36%
05/23/19 22.25 22.49 22.09 656,858 22.14 -0.26   -1.16%
05/22/19 22.06 22.48 22.06 381,805 22.40 0.15   0.67%
05/21/19 22.00 22.29 21.89 371,482 22.25 0.23   1.04%
05/20/19 21.81 22.07 21.74 473,699 22.02 0.07   0.32%
05/17/19 21.89 22.34 21.80 533,800 21.95 -0.02   -0.09%
05/16/19 22.16 22.35 21.96 832,998 21.97 -0.13   -0.59%
05/15/19 22.50 22.62 22.04 534,475 22.10 -0.28   -1.25%
05/14/19 22.21 22.65 22.00 826,258 22.38 0.40   1.82%
05/13/19 22.00 22.12 21.80 1,052,972 21.98 -0.40   -1.79%
05/10/19 22.30 22.54 22.23 727,200 22.38 -0.10   -0.44%
05/09/19 22.51 22.63 22.31 598,267 22.48 -0.12   -0.53%
05/08/19 22.61 22.89 22.57 678,005 22.60 -0.23   -1.01%
05/07/19 22.44 22.88 22.42 1,209,616 22.83 0.14   0.62%
05/06/19 22.30 22.75 22.19 682,770 22.69 0.08   0.35%
05/03/19 22.99 23.06 22.38 1,211,100 22.61 -0.31   -1.35%
05/02/19 22.48 22.97 22.33 954,783 22.92 0.29   1.28%
05/01/19 22.45 22.65 22.18 1,335,200 22.63 0.22   0.98%
04/30/19 23.37 23.43 22.41 1,034,950 22.41 -0.78   -3.36%
04/29/19 23.04 23.26 22.79 831,920 23.19 0.40   1.76%
04/26/19 22.40 22.93 22.06 1,159,200 22.79 0.46   2.06%
04/25/19 22.40 22.50 21.88 1,104,133 22.33 -0.07   -0.31%
04/24/19 22.27 22.60 21.84 1,342,247 22.40 0.21   0.95%
04/23/19 22.90 22.97 22.15 2,226,432 22.19 -0.63   -2.76%
04/22/19 23.81 23.91 22.77 1,734,552 22.82 -0.97   -4.08%
04/18/19 23.45 24.34 23.33 2,058,500 23.79 0.34   1.45%
04/17/19 23.82 23.96 23.44 941,719 23.45 -0.46   -1.92%
04/16/19 24.23 24.50 23.60 2,508,981 23.91 -0.06   -0.25%
04/15/19 22.81 24.17 22.66 5,350,932 23.97 1.52   6.77%
04/12/19 23.07 23.22 22.32 1,689,800 22.45 -0.58   -2.52%
04/11/19 23.01 23.21 22.75 2,182,245 23.03 0.28   1.23%
04/10/19 23.23 23.90 22.72 10,395,561 22.75 0.87   3.98%
04/09/19 21.40 22.02 21.26 3,165,584 21.88 0.58   2.72%
04/08/19 21.69 21.90 21.24 1,607,166 21.30 -0.39   -1.80%
04/05/19 21.78 21.95 21.51 1,570,600 21.69 0.00   0.00%
04/04/19 21.85 21.99 21.38 1,236,371 21.69 -0.09   -0.41%
04/03/19 23.13 23.18 21.70 2,631,084 21.78 -1.22   -5.30%
04/02/19 22.80 23.08 22.43 1,225,447 23.00 0.29   1.28%
04/01/19 23.99 24.19 22.60 2,584,577 22.71 -0.84   -3.57%
03/29/19 22.80 23.74 22.70 2,413,900 23.55 0.86   3.79%
03/28/19 22.50 22.70 22.40 1,763,050 22.69 0.39   1.75%
03/27/19 22.32 22.72 22.19 5,228,088 22.30 0.22   1.00%
03/26/19 22.04 22.40 21.90 2,923,012 22.08 0.31   1.42%
03/25/19 22.25 22.50 21.37 3,831,853 21.77 -0.35   -1.58%
03/22/19 22.86 23.24 22.01 12,359,100 22.12 -0.29   -1.29%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!