LEVI
Levi Strauss & CO Cl A
$22.06
0.08 (0.36%)
LEVI Stock Quote Delayed 15 Minutes
| Historical Data for LEVI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 22.25 | 22.42 | 21.78 | 1,182,800 | 22.06 | -0.08 -0.36% |
| 05/23/19 | 22.25 | 22.49 | 22.09 | 656,858 | 22.14 | -0.26 -1.16% |
| 05/22/19 | 22.06 | 22.48 | 22.06 | 381,805 | 22.40 | 0.15 0.67% |
| 05/21/19 | 22.00 | 22.29 | 21.89 | 371,482 | 22.25 | 0.23 1.04% |
| 05/20/19 | 21.81 | 22.07 | 21.74 | 473,699 | 22.02 | 0.07 0.32% |
| 05/17/19 | 21.89 | 22.34 | 21.80 | 533,800 | 21.95 | -0.02 -0.09% |
| 05/16/19 | 22.16 | 22.35 | 21.96 | 832,998 | 21.97 | -0.13 -0.59% |
| 05/15/19 | 22.50 | 22.62 | 22.04 | 534,475 | 22.10 | -0.28 -1.25% |
| 05/14/19 | 22.21 | 22.65 | 22.00 | 826,258 | 22.38 | 0.40 1.82% |
| 05/13/19 | 22.00 | 22.12 | 21.80 | 1,052,972 | 21.98 | -0.40 -1.79% |
| 05/10/19 | 22.30 | 22.54 | 22.23 | 727,200 | 22.38 | -0.10 -0.44% |
| 05/09/19 | 22.51 | 22.63 | 22.31 | 598,267 | 22.48 | -0.12 -0.53% |
| 05/08/19 | 22.61 | 22.89 | 22.57 | 678,005 | 22.60 | -0.23 -1.01% |
| 05/07/19 | 22.44 | 22.88 | 22.42 | 1,209,616 | 22.83 | 0.14 0.62% |
| 05/06/19 | 22.30 | 22.75 | 22.19 | 682,770 | 22.69 | 0.08 0.35% |
| 05/03/19 | 22.99 | 23.06 | 22.38 | 1,211,100 | 22.61 | -0.31 -1.35% |
| 05/02/19 | 22.48 | 22.97 | 22.33 | 954,783 | 22.92 | 0.29 1.28% |
| 05/01/19 | 22.45 | 22.65 | 22.18 | 1,335,200 | 22.63 | 0.22 0.98% |
| 04/30/19 | 23.37 | 23.43 | 22.41 | 1,034,950 | 22.41 | -0.78 -3.36% |
| 04/29/19 | 23.04 | 23.26 | 22.79 | 831,920 | 23.19 | 0.40 1.76% |
| 04/26/19 | 22.40 | 22.93 | 22.06 | 1,159,200 | 22.79 | 0.46 2.06% |
| 04/25/19 | 22.40 | 22.50 | 21.88 | 1,104,133 | 22.33 | -0.07 -0.31% |
| 04/24/19 | 22.27 | 22.60 | 21.84 | 1,342,247 | 22.40 | 0.21 0.95% |
| 04/23/19 | 22.90 | 22.97 | 22.15 | 2,226,432 | 22.19 | -0.63 -2.76% |
| 04/22/19 | 23.81 | 23.91 | 22.77 | 1,734,552 | 22.82 | -0.97 -4.08% |
| 04/18/19 | 23.45 | 24.34 | 23.33 | 2,058,500 | 23.79 | 0.34 1.45% |
| 04/17/19 | 23.82 | 23.96 | 23.44 | 941,719 | 23.45 | -0.46 -1.92% |
| 04/16/19 | 24.23 | 24.50 | 23.60 | 2,508,981 | 23.91 | -0.06 -0.25% |
| 04/15/19 | 22.81 | 24.17 | 22.66 | 5,350,932 | 23.97 | 1.52 6.77% |
| 04/12/19 | 23.07 | 23.22 | 22.32 | 1,689,800 | 22.45 | -0.58 -2.52% |
| 04/11/19 | 23.01 | 23.21 | 22.75 | 2,182,245 | 23.03 | 0.28 1.23% |
| 04/10/19 | 23.23 | 23.90 | 22.72 | 10,395,561 | 22.75 | 0.87 3.98% |
| 04/09/19 | 21.40 | 22.02 | 21.26 | 3,165,584 | 21.88 | 0.58 2.72% |
| 04/08/19 | 21.69 | 21.90 | 21.24 | 1,607,166 | 21.30 | -0.39 -1.80% |
| 04/05/19 | 21.78 | 21.95 | 21.51 | 1,570,600 | 21.69 | 0.00 0.00% |
| 04/04/19 | 21.85 | 21.99 | 21.38 | 1,236,371 | 21.69 | -0.09 -0.41% |
| 04/03/19 | 23.13 | 23.18 | 21.70 | 2,631,084 | 21.78 | -1.22 -5.30% |
| 04/02/19 | 22.80 | 23.08 | 22.43 | 1,225,447 | 23.00 | 0.29 1.28% |
| 04/01/19 | 23.99 | 24.19 | 22.60 | 2,584,577 | 22.71 | -0.84 -3.57% |
| 03/29/19 | 22.80 | 23.74 | 22.70 | 2,413,900 | 23.55 | 0.86 3.79% |
| 03/28/19 | 22.50 | 22.70 | 22.40 | 1,763,050 | 22.69 | 0.39 1.75% |
| 03/27/19 | 22.32 | 22.72 | 22.19 | 5,228,088 | 22.30 | 0.22 1.00% |
| 03/26/19 | 22.04 | 22.40 | 21.90 | 2,923,012 | 22.08 | 0.31 1.42% |
| 03/25/19 | 22.25 | 22.50 | 21.37 | 3,831,853 | 21.77 | -0.35 -1.58% |
| 03/22/19 | 22.86 | 23.24 | 22.01 | 12,359,100 | 22.12 | -0.29 -1.29% |
| Download Data To Spreadsheet | ||||||
LEVI Stock Predictions, Articles, and Levi Strauss & CO Cl A News
6 Red Hot Recent IPO Stocks You Should Be Following
The Lyft IPO was a dud, but these six fresh IPO stocks have found huge success in their early days on Wall Street.
Red-Hot Athleisure Puts Lid On Jeans-Maker Levi Strauss Stock Upside
Levi Strauss is a low-growth company, and that low growth is fully priced into LEVI stock in the lower $20's.
3 Big Stock Charts for Wednesday: Incyte, FMC and LyondellBasell
The stock charts of INCY, LYB and FMC are going to start this week's hump-day at a precipice. Here are the numbers to know.
Levi Strauss Earnings: LEVI Stock Up as Q1 Sales Gain 7%
Levi Strauss posted its earnings results after hours on Tuesday, bringing in revenue that gained about 7% compared to its year-ago quarter.
Why You Shouldn’t Buy the Levi Strauss IPO Hype
LEVI stock popped big in its return to Wall Street, but the valuation leaves little room for error in a company that has big challenges.
Levi Strauss IPO: LEVI Stock Gets Off to a Strong Start
The Levi Strauss IPO is going well for the American denim jeans company with LEVI stock getting quite the boost on Thursday.
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
