Powered by

Powered by Portfolio Grader

Lions Gate Entertainment Corp Cl A (LGF-A)

15.75 0.16 (1.01%) 10:34 EDT
LGF-A Stock Quote Delayed 15 Minutes
  • LGF-A Stock Chart

  • Historical LGF-A Prices

 
Dividend & Yield:       0.27 (1.71%)
P/E:       7.33
Market Cap:       1.29B
EPS:       2.15
Volume:       55,250
Day's Range:       15.68 - 16.04
52wk Range:       13.63 - 27.88
Quotes delayed at least 20 mins.
Historical Data for LGF-A
Date Open High Low Volume Close Change %
04/18/19 15.90 16.07 15.81 357,900 15.91 0.10   0.63%
04/17/19 16.02 16.08 15.74 424,998 15.81 -0.20   -1.25%
04/16/19 16.08 16.16 15.96 514,443 16.01 -0.02   -0.12%
04/15/19 16.50 16.59 15.98 847,639 16.03 -0.55   -3.32%
04/12/19 17.25 17.39 16.52 688,900 16.58 -0.51   -2.98%
04/11/19 16.90 17.28 16.90 519,092 17.09 0.29   1.73%
04/10/19 16.46 16.85 16.40 468,972 16.80 0.40   2.44%
04/09/19 16.50 16.50 16.16 332,763 16.40 -0.07   -0.43%
04/08/19 16.26 16.72 16.21 666,021 16.47 0.22   1.35%
04/05/19 16.15 16.36 16.12 665,500 16.25 0.14   0.87%
04/04/19 15.92 16.49 15.91 742,773 16.11 0.17   1.07%
04/03/19 15.66 15.98 15.63 1,795,127 15.94 0.33   2.11%
04/02/19 15.63 15.75 15.44 428,946 15.61 -0.11   -0.70%
04/01/19 15.80 15.97 15.52 1,572,218 15.72 0.08   0.51%
03/29/19 15.77 15.77 15.45 363,100 15.64 -0.05   -0.32%
03/28/19 15.82 15.91 15.64 373,115 15.69 -0.06   -0.38%
03/27/19 15.50 15.92 15.43 527,396 15.75 0.25   1.61%
03/26/19 15.07 15.53 15.01 482,147 15.50 0.53   3.54%
03/25/19 15.16 15.22 14.62 915,382 14.97 -0.17   -1.12%
03/22/19 15.75 15.96 15.06 678,300 15.14 -0.73   -4.60%
03/21/19 15.35 15.90 15.32 452,297 15.87 0.41   2.65%
03/20/19 15.56 15.65 15.22 500,943 15.46 -0.19   -1.21%
03/19/19 16.10 16.13 15.59 733,896 15.65 -0.41   -2.55%
03/18/19 16.15 16.22 15.98 427,300 16.06 0.00   0.00%
03/15/19 15.99 16.23 15.88 541,600 16.06 0.17   1.07%
03/14/19 15.73 16.03 15.73 437,976 15.89 0.09   0.57%
03/13/19 15.96 16.13 15.67 614,375 15.80 0.00   0.00%
03/12/19 15.76 16.01 15.61 946,814 15.80 0.04   0.25%
03/11/19 15.78 15.86 15.53 559,476 15.76 0.06   0.38%
03/08/19 15.91 16.32 15.49 742,700 15.70 -0.70   -4.27%
03/07/19 16.41 16.57 16.12 1,393,484 16.40 -0.04   -0.24%
03/06/19 15.82 16.46 15.80 3,573,214 16.44 0.64   4.05%
03/05/19 15.78 15.88 15.73 716,549 15.80 0.05   0.32%
03/04/19 15.61 15.81 15.51 755,464 15.75 0.19   1.22%
03/01/19 15.52 15.79 15.48 734,400 15.56 0.11   0.71%
02/28/19 15.49 15.58 15.23 620,868 15.45 0.05   0.32%
02/27/19 15.16 15.52 15.15 802,017 15.40 0.15   0.98%
02/26/19 14.83 15.31 14.83 1,211,924 15.25 0.33   2.21%
02/25/19 15.39 15.44 14.90 716,270 14.92 -0.32   -2.10%
02/22/19 15.52 15.60 15.10 558,500 15.24 -0.11   -0.72%
02/21/19 15.42 15.55 15.15 629,661 15.35 -0.12   -0.78%
02/20/19 15.36 15.82 15.34 754,247 15.47 0.08   0.52%
02/19/19 15.77 15.86 15.37 871,008 15.39 -0.46   -2.90%
02/15/19 15.81 15.87 15.60 538,500 15.85 0.20   1.28%
02/14/19 15.81 15.89 15.55 481,886 15.65 -0.07   -0.45%
02/13/19 15.85 16.14 15.62 413,674 15.72 -0.09   -0.57%
02/12/19 15.83 16.13 15.70 771,713 15.81 0.12   0.76%
02/11/19 16.54 16.70 15.64 1,422,815 15.69 -0.88   -5.31%
02/08/19 16.29 16.66 15.67 1,207,800 16.57 0.17   1.04%
02/07/19 16.69 16.69 16.36 1,471,724 16.40 -0.27   -1.62%
02/06/19 16.81 17.18 16.65 1,100,206 16.67 -0.28   -1.65%
02/05/19 17.19 17.57 16.94 1,742,676 16.95 -0.23   -1.34%
Lions Gate Entertainment Corp Cl A (LGF-A) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lions Gate Entertainment Corp Cl A Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

LGF-A Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
LGF-A Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: F
LGF-A Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: D
Return on Equity: D

Lions Gate Entertainment Corp Cl A Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report