Powered by

Powered by Portfolio Grader

Lions Gate Entertainment Corp Cl A (LGF-A)

15.85 0.20 (1.28%) 16:00 EST
LGF-A Stock Quote Delayed 15 Minutes
  • LGF-A Stock Chart

  • Historical LGF-A Prices

 
Dividend & Yield:       0.27 (1.70%)
P/E:       7.37
Market Cap:       1.30B
EPS:       2.15
Volume:       538,500
Day's Range:       15.60 - 15.87
52wk Range:       13.63 - 30.35
Quotes delayed at least 20 mins.
Historical Data for LGF-A
Date Open High Low Volume Close Change %
02/15/19 15.81 15.87 15.60 538,500 15.85 0.20   1.28%
02/14/19 15.81 15.89 15.55 481,886 15.65 -0.07   -0.45%
02/13/19 15.85 16.14 15.62 413,674 15.72 -0.09   -0.57%
02/12/19 15.83 16.13 15.70 771,713 15.81 0.12   0.76%
02/11/19 16.54 16.70 15.64 1,422,815 15.69 -0.88   -5.31%
02/08/19 16.29 16.66 15.67 1,207,800 16.57 0.17   1.04%
02/07/19 16.69 16.69 16.36 1,471,724 16.40 -0.27   -1.62%
02/06/19 16.81 17.18 16.65 1,100,206 16.67 -0.28   -1.65%
02/05/19 17.19 17.57 16.94 1,742,676 16.95 -0.23   -1.34%
02/04/19 18.05 18.05 17.14 1,649,584 17.18 -0.73   -4.08%
02/01/19 18.31 18.48 17.87 1,115,400 17.91 -0.46   -2.50%
01/31/19 18.10 18.58 18.09 683,087 18.37 0.34   1.89%
01/30/19 18.33 18.33 17.92 798,551 18.03 -0.07   -0.39%
01/29/19 18.35 18.47 18.10 629,017 18.10 -0.20   -1.09%
01/28/19 18.00 18.55 17.91 587,582 18.30 0.29   1.61%
01/25/19 18.46 18.56 17.95 826,500 18.01 -0.34   -1.85%
01/24/19 18.13 18.73 18.10 499,032 18.35 0.21   1.16%
01/23/19 18.30 18.61 17.93 571,528 18.14 0.05   0.28%
01/22/19 18.25 18.25 17.91 558,733 18.09 -0.20   -1.09%
01/18/19 18.18 18.42 17.98 829,400 18.29 0.27   1.50%
01/17/19 18.10 18.47 17.91 1,105,142 18.02 -0.06   -0.33%
01/16/19 18.07 18.44 17.97 553,436 18.08 -0.02   -0.11%
01/15/19 18.24 18.24 17.93 554,316 18.10 -0.08   -0.44%
01/14/19 18.51 18.79 18.09 503,563 18.18 -0.70   -3.71%
01/11/19 18.17 19.00 17.93 652,400 18.88 0.82   4.54%
01/10/19 17.98 18.25 17.89 607,052 18.06 0.03   0.17%
01/09/19 17.94 18.20 17.79 833,727 18.03 0.16   0.90%
01/08/19 18.00 18.04 17.70 913,946 17.87 0.08   0.45%
01/07/19 17.38 18.06 17.04 1,379,272 17.79 0.39   2.24%
01/04/19 16.72 17.55 16.56 980,700 17.40 1.04   6.36%
01/03/19 16.53 16.97 16.21 780,296 16.36 -0.26   -1.56%
01/02/19 16.01 16.62 15.49 746,234 16.62 0.52   3.23%
12/31/18 16.20 16.37 15.12 1,270,100 16.10 -0.04   -0.25%
12/28/18 15.56 16.45 15.56 2,352,000 16.14 0.69   4.47%
12/27/18 15.26 15.60 15.00 1,480,406 15.45 -0.09   -0.58%
12/26/18 14.43 15.59 14.43 1,403,795 15.54 1.15   7.99%
12/24/18 13.93 14.76 13.93 755,500 14.39 0.39   2.79%
12/21/18 14.27 14.58 13.82 1,776,600 14.00 -0.19   -1.34%
12/20/18 14.50 14.61 13.63 2,883,735 14.19 -0.28   -1.94%
12/19/18 14.99 15.24 14.42 3,453,698 14.47 -0.61   -4.05%
12/18/18 15.54 15.70 15.04 1,723,457 15.08 0.03   0.20%
12/17/18 15.57 15.72 14.99 984,648 15.05 -0.56   -3.59%
12/14/18 15.57 16.21 15.43 1,077,500 15.61 -0.15   -0.95%
12/13/18 16.65 16.65 15.64 2,027,569 15.76 -0.89   -5.35%
12/12/18 16.75 17.11 16.44 1,926,860 16.65 0.03   0.18%
12/11/18 17.55 17.63 16.49 1,767,404 16.62 -0.78   -4.48%
12/10/18 17.39 17.66 16.70 1,220,420 17.40 -0.20   -1.14%
12/07/18 17.49 18.17 17.19 687,800 17.60 0.30   1.73%
12/06/18 17.03 17.66 16.91 1,263,805 17.30 -0.17   -0.97%
12/04/18 18.21 18.43 17.41 724,600 17.47 -0.78   -4.27%
Lions Gate Entertainment Corp Cl A (LGF-A) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lions Gate Entertainment Corp Cl A Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

LGF-A Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
LGF-A Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: F
LGF-A Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: D
Return on Equity: D

Lions Gate Entertainment Corp Cl A Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report