Powered by

Powered by Portfolio Grader

Lions Gate Entertainment Corp Cl B (LGF-B)

14.25 0.23 (1.59%) 16:55 EST
LGF-B Stock Quote Delayed 15 Minutes
  • LGF-B Stock Chart

  • Historical LGF-B Prices

 
Dividend & Yield:       0.27 (1.89%)
P/E:       6.63
Market Cap:       1.88B
EPS:       2.15
Volume:       628,500
Day's Range:       14.18 - 14.75
52wk Range:       12.85 - 28.66
Quotes delayed at least 20 mins.
Historical Data for LGF-B
Date Open High Low Volume Close Change %
02/22/19 14.43 14.75 14.18 628,591 14.25 -0.23   -1.59%
02/21/19 14.65 14.73 14.27 605,621 14.48 -0.20   -1.36%
02/20/19 14.60 15.06 14.50 807,149 14.68 0.14   0.96%
02/19/19 14.91 15.05 14.50 768,298 14.54 -0.45   -3.00%
02/15/19 14.93 15.07 14.82 405,300 14.99 0.09   0.60%
02/14/19 14.94 15.10 14.79 290,676 14.90 -0.07   -0.47%
02/13/19 15.03 15.35 14.78 266,865 14.97 -0.04   -0.27%
02/12/19 14.91 15.34 14.91 1,077,312 15.01 0.07   0.47%
02/11/19 15.74 15.74 14.91 902,713 14.94 -0.76   -4.84%
02/08/19 15.31 15.78 14.76 769,100 15.70 0.33   2.15%
02/07/19 15.70 15.75 15.33 787,253 15.37 -0.42   -2.66%
02/06/19 16.12 16.33 15.77 468,015 15.79 -0.34   -2.11%
02/05/19 16.35 16.67 16.11 1,110,913 16.13 -0.21   -1.29%
02/04/19 17.03 17.15 16.32 870,483 16.34 -0.87   -5.06%
02/01/19 17.48 17.61 17.05 369,500 17.21 -0.32   -1.83%
01/31/19 17.32 17.73 17.22 575,380 17.53 0.30   1.74%
01/30/19 17.37 17.42 17.06 383,260 17.23 -0.04   -0.23%
01/29/19 17.34 17.54 17.18 453,936 17.27 -0.05   -0.29%
01/28/19 17.00 17.59 16.98 608,559 17.32 0.25   1.46%
01/25/19 17.48 17.63 17.00 357,800 17.07 -0.32   -1.84%
01/24/19 17.16 17.76 17.10 374,173 17.39 0.19   1.10%
01/23/19 17.27 17.64 16.99 730,125 17.20 0.10   0.58%
01/22/19 17.14 17.23 16.91 721,435 17.10 -0.18   -1.04%
01/18/19 17.08 17.35 16.96 567,900 17.28 0.26   1.53%
01/17/19 17.05 17.42 16.91 735,852 17.02 -0.03   -0.18%
01/16/19 17.14 17.40 16.98 529,667 17.05 -0.07   -0.41%
01/15/19 17.13 17.26 16.97 483,647 17.12 0.05   0.29%
01/14/19 17.61 17.61 17.07 716,903 17.07 -0.85   -4.74%
01/11/19 17.08 18.04 16.99 1,014,700 17.92 0.79   4.61%
01/10/19 16.91 17.27 16.91 376,700 17.13 0.12   0.71%
01/09/19 16.75 17.21 16.75 584,854 17.01 0.23   1.37%
01/08/19 16.90 16.94 16.68 868,796 16.78 0.11   0.66%
01/07/19 16.32 16.91 15.92 692,608 16.67 0.46   2.84%
01/04/19 15.52 16.39 15.52 421,200 16.21 0.94   6.16%
01/03/19 15.26 15.78 15.13 515,931 15.27 -0.15   -0.97%
01/02/19 14.82 15.43 14.52 582,038 15.42 0.54   3.63%
12/31/18 15.00 15.35 14.07 1,433,900 14.88 -0.25   -1.65%
12/28/18 14.79 15.51 14.54 882,700 15.13 0.45   3.07%
12/27/18 14.50 14.80 14.16 666,929 14.68 -0.17   -1.14%
12/26/18 13.78 14.85 13.69 1,334,011 14.85 1.13   8.24%
12/24/18 13.39 14.04 13.28 820,500 13.72 0.42   3.16%
12/21/18 13.44 13.66 13.05 1,647,800 13.30 -0.04   -0.30%
12/20/18 13.55 13.60 12.85 1,865,620 13.34 -0.40   -2.91%
12/19/18 14.13 14.27 13.65 1,330,497 13.74 -0.44   -3.10%
12/18/18 14.21 14.63 14.08 938,605 14.18 0.10   0.71%
12/17/18 14.53 14.66 13.99 737,235 14.08 -0.40   -2.76%
12/14/18 14.35 15.03 14.28 840,400 14.48 -0.12   -0.82%
12/13/18 15.31 15.37 14.48 1,142,127 14.60 -0.64   -4.20%
12/12/18 15.36 15.81 15.15 1,192,281 15.24 0.00   0.00%
12/11/18 16.28 16.28 15.18 1,029,199 15.24 -0.85   -5.28%
12/10/18 16.23 16.31 15.39 702,039 16.09 -0.17   -1.05%
12/07/18 15.91 16.80 15.87 964,700 16.26 0.26   1.63%
12/06/18 15.90 16.61 15.77 1,401,393 16.00 -0.27   -1.66%
12/04/18 16.97 17.32 16.25 1,004,200 16.27 -0.85   -4.96%
Lions Gate Entertainment Corp Cl B (LGF-B) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lions Gate Entertainment Corp Cl B Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

LGF-B Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
LGF-B Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: F
LGF-B Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: D
Return on Equity: D

Lions Gate Entertainment Corp Cl B Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report