Powered by

Powered by Portfolio Grader

Lions Gate Entertainment Corp Cl B (LGF-B)

14.99 0.07 (0.47%) 16:01 EDT
LGF-B Stock Quote Delayed 15 Minutes
  • LGF-B Stock Chart

  • Historical LGF-B Prices

 
Dividend & Yield:       0.27 (1.80%)
P/E:       6.97
Market Cap:       1.98B
EPS:       2.15
Volume:       265,300
Day's Range:       14.92 - 15.20
52wk Range:       12.85 - 26.51
Quotes delayed at least 20 mins.
Historical Data for LGF-B
Date Open High Low Volume Close Change %
04/18/19 14.95 15.20 14.92 265,300 14.99 0.07   0.47%
04/17/19 15.18 15.21 14.85 346,684 14.92 -0.22   -1.45%
04/16/19 15.30 15.35 15.12 326,904 15.14 -0.11   -0.72%
04/15/19 15.88 15.88 15.18 447,409 15.25 -0.59   -3.72%
04/12/19 16.46 16.55 15.70 295,800 15.84 -0.46   -2.82%
04/11/19 16.06 16.43 16.06 348,604 16.30 0.28   1.75%
04/10/19 15.72 16.04 15.72 316,319 16.02 0.33   2.10%
04/09/19 15.77 15.77 15.46 534,569 15.69 -0.11   -0.70%
04/08/19 15.50 15.96 15.44 434,271 15.80 0.35   2.27%
04/05/19 15.45 15.60 15.36 388,000 15.45 0.07   0.46%
04/04/19 15.24 15.72 15.23 360,939 15.38 0.15   0.98%
04/03/19 15.08 15.27 15.02 308,242 15.23 0.23   1.53%
04/02/19 15.07 15.12 14.82 519,137 15.00 -0.13   -0.86%
04/01/19 15.25 15.30 14.95 652,416 15.13 0.03   0.20%
03/29/19 15.19 15.19 14.85 590,000 15.10 -0.02   -0.13%
03/28/19 15.05 15.22 14.94 521,060 15.12 0.03   0.20%
03/27/19 14.81 15.25 14.75 542,104 15.09 0.23   1.55%
03/26/19 14.49 14.86 14.49 432,486 14.86 0.48   3.34%
03/25/19 14.45 14.52 14.01 700,163 14.38 -0.16   -1.10%
03/22/19 15.07 15.23 14.44 500,700 14.54 -0.62   -4.09%
03/21/19 14.71 15.21 14.71 355,049 15.16 0.37   2.50%
03/20/19 14.76 14.87 14.49 691,408 14.79 -0.19   -1.27%
03/19/19 15.31 15.35 14.87 818,554 14.98 -0.29   -1.90%
03/18/19 15.31 15.42 15.19 402,324 15.27 -0.02   -0.13%
03/15/19 15.15 15.41 15.08 827,000 15.29 0.21   1.39%
03/14/19 14.98 15.23 14.93 379,208 15.08 0.07   0.47%
03/13/19 14.88 15.15 14.81 517,091 15.01 0.15   1.01%
03/12/19 14.99 15.04 14.74 233,856 14.86 -0.06   -0.40%
03/11/19 14.86 14.96 14.62 624,409 14.92 0.12   0.81%
03/08/19 15.04 15.19 14.54 508,800 14.80 -0.50   -3.27%
03/07/19 15.32 15.48 15.11 360,927 15.30 -0.04   -0.26%
03/06/19 14.89 15.39 14.89 1,097,883 15.34 0.48   3.23%
03/05/19 14.88 14.96 14.79 398,454 14.86 -0.02   -0.13%
03/04/19 14.87 14.96 14.70 572,915 14.88 0.10   0.68%
03/01/19 14.76 15.02 14.74 647,000 14.78 0.09   0.61%
02/28/19 14.52 14.69 14.34 843,394 14.69 0.17   1.17%
02/27/19 14.15 14.62 14.15 572,546 14.52 0.26   1.82%
02/26/19 13.93 14.31 13.93 1,331,226 14.26 0.32   2.30%
02/25/19 14.21 14.43 13.92 706,744 13.94 -0.31   -2.18%
02/22/19 14.43 14.75 14.18 628,500 14.25 -0.23   -1.59%
02/21/19 14.65 14.73 14.27 605,621 14.48 -0.20   -1.36%
02/20/19 14.60 15.06 14.50 807,149 14.68 0.14   0.96%
02/19/19 14.91 15.05 14.50 768,298 14.54 -0.45   -3.00%
02/15/19 14.93 15.07 14.82 405,300 14.99 0.09   0.60%
02/14/19 14.94 15.10 14.79 290,676 14.90 -0.07   -0.47%
02/13/19 15.03 15.35 14.78 266,865 14.97 -0.04   -0.27%
02/12/19 14.91 15.34 14.91 1,077,312 15.01 0.07   0.47%
02/11/19 15.74 15.74 14.91 902,713 14.94 -0.76   -4.84%
02/08/19 15.31 15.78 14.76 769,100 15.70 0.33   2.15%
02/07/19 15.70 15.75 15.33 787,253 15.37 -0.42   -2.66%
02/06/19 16.12 16.33 15.77 468,015 15.79 -0.34   -2.11%
02/05/19 16.35 16.67 16.11 1,110,913 16.13 -0.21   -1.29%
Lions Gate Entertainment Corp Cl B (LGF-B) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lions Gate Entertainment Corp Cl B Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

LGF-B Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
LGF-B Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: F
LGF-B Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: D
Return on Equity: D

Lions Gate Entertainment Corp Cl B Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report