Powered by

Powered by Portfolio Grader

LGI Homes Inc (LGIH)

69.63 0.18 (0.26%) 16:11 EDT
LGIH Stock Quote Delayed 15 Minutes

  • LGIH Stock Chart

  • Historical LGIH Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       13.11
Market Cap:       1.57B
EPS:       5.31
Volume:       161,500
Day's Range:       66.91 - 70.16
52wk Range:       37.16 - 81.88
Quotes delayed at least 20 mins.
Historical Data for LGIH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 68.98 70.16 66.91 161,564 69.63 0.18   0.26%
04/24/19 70.01 71.50 68.90 189,060 69.45 -0.70   -1.00%
04/23/19 68.26 70.72 68.26 299,662 70.15 2.04   3.00%
04/22/19 69.65 69.65 67.79 186,288 68.11 -1.46   -2.10%
04/18/19 67.75 69.68 66.17 239,500 69.57 1.33   1.95%
04/17/19 67.92 68.29 66.79 275,250 68.24 0.36   0.53%
04/16/19 66.85 67.89 66.56 151,679 67.88 1.04   1.56%
04/15/19 66.97 67.22 65.63 203,166 66.84 0.00   0.00%
04/12/19 67.78 68.00 65.70 223,800 66.84 -0.65   -0.96%
04/11/19 66.97 68.08 66.58 152,952 67.49 0.37   0.55%
04/10/19 65.50 67.50 65.50 301,866 67.12 1.91   2.93%
04/09/19 66.54 66.61 64.99 192,505 65.21 -1.27   -1.91%
04/08/19 66.80 66.80 65.17 274,775 66.48 -0.63   -0.94%
04/05/19 65.85 67.35 65.19 479,500 67.11 1.83   2.80%
04/04/19 62.79 65.34 61.25 360,484 65.28 2.40   3.82%
04/03/19 62.07 63.44 61.91 308,048 62.88 1.14   1.85%
04/02/19 61.57 62.08 60.80 220,135 61.74 0.14   0.23%
04/01/19 60.60 61.65 59.83 230,137 61.60 1.36   2.26%
03/29/19 61.05 62.16 60.11 236,000 60.24 -0.30   -0.50%
03/28/19 63.55 64.04 59.16 470,851 60.54 -3.01   -4.74%
03/27/19 61.18 65.10 61.18 859,329 63.55 2.92   4.82%
03/26/19 60.55 61.14 59.06 384,923 60.63 -0.07   -0.12%
03/25/19 58.24 61.03 57.71 450,606 60.70 2.51   4.31%
03/22/19 55.62 59.17 55.40 461,400 58.19 2.06   3.67%
03/21/19 53.46 56.69 53.46 473,634 56.13 2.81   5.27%
03/20/19 54.38 54.83 52.16 839,667 53.32 -1.53   -2.79%
03/19/19 57.08 57.50 54.75 318,031 54.85 -2.28   -3.99%
03/18/19 56.53 57.41 56.09 406,735 57.13 0.64   1.13%
03/15/19 57.91 58.34 56.29 528,300 56.49 -1.21   -2.10%
03/14/19 58.25 58.54 57.61 211,546 57.70 -0.57   -0.98%
03/13/19 59.23 59.70 58.16 177,310 58.27 -0.59   -1.00%
03/12/19 59.34 59.51 58.13 145,610 58.86 -0.31   -0.52%
03/11/19 58.65 59.57 58.06 295,528 59.17 1.14   1.96%
03/08/19 58.16 59.79 58.00 238,900 58.03 -0.68   -1.16%
03/07/19 57.38 59.10 57.38 304,928 58.71 1.00   1.73%
03/06/19 58.29 59.08 57.50 302,153 57.71 -0.47   -0.81%
03/05/19 58.96 59.11 57.61 177,230 58.18 -0.54   -0.92%
03/04/19 58.61 59.83 58.18 191,902 58.72 0.29   0.50%
03/01/19 59.44 59.44 57.66 397,300 58.43 -0.67   -1.13%
02/28/19 58.96 60.03 58.50 220,256 59.10 -0.07   -0.12%
02/27/19 58.89 59.39 58.00 284,651 59.17 0.65   1.11%
02/26/19 59.40 60.56 56.75 689,025 58.52 -2.78   -4.54%
02/25/19 62.35 62.82 61.03 368,164 61.30 -0.66   -1.07%
02/22/19 61.63 62.83 61.15 187,100 61.96 0.45   0.73%
02/21/19 60.49 61.63 59.69 198,739 61.51 0.70   1.15%
02/20/19 61.87 62.36 60.52 248,425 60.81 -1.08   -1.75%
02/19/19 60.11 62.07 59.79 203,583 61.89 1.52   2.52%
02/15/19 60.06 60.96 59.51 241,600 60.37 0.37   0.62%
02/14/19 59.81 60.60 59.30 243,270 60.00 -0.30   -0.50%
02/13/19 60.79 60.79 59.68 198,852 60.30 -0.47   -0.77%
02/12/19 58.11 61.18 57.85 304,234 60.77 2.97   5.14%
02/11/19 57.47 58.76 56.94 240,144 57.80 0.41   0.71%
02/08/19 57.99 58.44 57.24 342,600 57.39 -0.67   -1.15%
02/07/19 57.19 58.45 57.12 286,373 58.06 0.69   1.20%
02/06/19 61.35 61.71 57.08 270,925 57.37 -3.89   -6.35%
02/05/19 59.95 61.54 59.49 364,685 61.26 1.33   2.22%
Download Data To Spreadsheet
LGI Homes Inc (LGIH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

LGI Homes Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LGIH Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
LGIH Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
LGIH Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

LGI Homes Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report