Powered by

Powered by Portfolio Grader

LGI Homes Inc (LGIH)

61.97 0.08 (0.13%) 12:45 EST
LGIH Stock Quote Delayed 15 Minutes

  • LGIH Stock Chart

  • Historical LGIH Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       11.67
Market Cap:       1.40B
EPS:       5.31
Volume:       61,091
Day's Range:       61.48 - 62.27
52wk Range:       37.16 - 81.88
Quotes delayed at least 20 mins.
Historical Data for LGIH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/19/19 60.11 62.07 59.79 203,583 61.89 1.52   2.52%
02/15/19 60.06 60.96 59.51 241,600 60.37 0.37   0.62%
02/14/19 59.81 60.60 59.30 243,270 60.00 -0.30   -0.50%
02/13/19 60.79 60.79 59.68 198,852 60.30 -0.47   -0.77%
02/12/19 58.11 61.18 57.85 304,234 60.77 2.97   5.14%
02/11/19 57.47 58.76 56.94 240,144 57.80 0.41   0.71%
02/08/19 57.99 58.44 57.24 342,600 57.39 -0.67   -1.15%
02/07/19 57.19 58.45 57.12 286,373 58.06 0.69   1.20%
02/06/19 61.35 61.71 57.08 270,925 57.37 -3.89   -6.35%
02/05/19 59.95 61.54 59.49 364,685 61.26 1.33   2.22%
02/04/19 59.85 60.09 58.89 405,580 59.93 -0.09   -0.15%
02/01/19 59.66 60.37 59.06 626,100 60.02 0.72   1.21%
01/31/19 59.69 60.30 58.72 767,061 59.30 -0.08   -0.13%
01/30/19 59.87 60.17 58.51 256,568 59.38 -0.30   -0.50%
01/29/19 57.91 59.84 56.22 296,621 59.68 1.64   2.83%
01/28/19 57.48 59.09 57.40 192,631 58.04 0.10   0.17%
01/25/19 58.19 59.58 57.09 244,800 57.94 0.29   0.50%
01/24/19 56.27 57.65 54.77 130,148 57.65 1.19   2.11%
01/23/19 54.62 56.58 54.60 279,644 56.46 2.08   3.82%
01/22/19 55.25 55.76 53.69 426,336 54.38 -1.22   -2.19%
01/18/19 56.47 56.98 55.52 258,100 55.60 -0.68   -1.21%
01/17/19 55.58 56.93 55.39 269,684 56.28 0.15   0.27%
01/16/19 56.80 57.55 55.67 188,578 56.13 -0.89   -1.56%
01/15/19 56.09 57.22 55.18 196,748 57.02 0.94   1.68%
01/14/19 57.52 57.97 55.51 212,877 56.08 -1.92   -3.31%
01/11/19 56.37 58.77 56.37 287,400 58.00 1.42   2.51%
01/10/19 56.92 57.90 56.21 310,938 56.58 -0.53   -0.93%
01/09/19 55.77 57.76 54.98 444,310 57.11 1.32   2.37%
01/08/19 56.84 57.52 55.25 683,955 55.79 -0.20   -0.36%
01/07/19 51.53 56.27 51.03 994,683 55.99 7.07   14.45%
01/04/19 47.51 49.59 47.00 424,200 48.92 2.18   4.66%
01/03/19 46.27 47.41 45.80 289,030 46.74 0.05   0.11%
01/02/19 44.54 46.83 44.20 464,862 46.69 1.47   3.25%
12/31/18 46.32 46.84 43.65 272,500 45.22 -1.07   -2.31%
12/28/18 45.55 46.92 44.21 320,100 46.29 0.80   1.76%
12/27/18 43.62 45.49 42.92 312,040 45.49 0.85   1.90%
12/26/18 43.00 44.70 41.44 313,155 44.64 1.83   4.27%
12/24/18 42.52 43.27 41.18 525,600 42.81 -0.45   -1.04%
12/21/18 44.26 44.87 43.26 1,269,600 43.26 -1.12   -2.52%
12/20/18 42.90 44.78 42.21 353,720 44.38 1.14   2.64%
12/19/18 42.79 44.85 42.49 349,316 43.24 0.40   0.93%
12/18/18 41.22 43.25 41.21 399,137 42.84 1.97   4.82%
12/17/18 40.92 41.53 40.29 549,918 40.87 -0.12   -0.29%
12/14/18 41.50 42.50 40.84 204,600 40.99 -0.76   -1.82%
12/13/18 42.46 43.38 41.70 280,002 41.75 -0.61   -1.44%
12/12/18 42.50 44.35 41.40 420,494 42.36 0.26   0.62%
12/11/18 43.64 43.64 42.05 335,511 42.10 -0.81   -1.89%
12/10/18 44.41 45.07 42.00 463,146 42.91 -1.50   -3.38%
12/07/18 44.13 46.00 44.13 303,000 44.41 0.29   0.66%
12/06/18 40.73 44.31 40.68 451,257 44.12 3.13   7.64%
12/04/18 44.50 44.68 40.97 474,500 40.99 -3.97   -8.83%
Download Data To Spreadsheet
LGI Homes Inc (LGIH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

LGI Homes Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LGIH Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
LGIH Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
LGIH Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

LGI Homes Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report