LGND

Ligand Pharm

$113.38 1.02 (0.91%)
18:24 EDT LGND Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       52.98
Market Cap:       2.42B
EPS:       2.14
Volume:       184,900
Day's Range:       111.83 - 114.23
52wk Range:       98.56 - 278.62
Previous Close:       113.38
Historical Data for LGND
Date Open High Low Volume Close Change %
05/24/19 112.63 114.23 111.82 184,957 113.38 1.02   0.91%
05/23/19 113.84 114.38 111.07 208,331 112.36 -2.45   -2.13%
05/22/19 113.70 115.79 112.31 216,905 114.81 0.34   0.30%
05/21/19 113.23 116.50 112.46 244,102 114.47 1.89   1.68%
05/20/19 113.81 114.15 111.50 250,252 112.58 -2.10   -1.83%
05/17/19 115.03 116.04 112.06 255,400 114.68 -1.39   -1.20%
05/16/19 114.97 118.03 114.97 211,381 116.07 1.19   1.04%
05/15/19 112.67 115.25 112.21 249,977 114.88 2.28   2.02%
05/14/19 113.66 114.27 112.24 273,589 112.60 -0.52   -0.46%
05/13/19 113.78 114.86 112.91 395,428 113.12 -3.14   -2.70%
05/10/19 118.24 118.25 114.88 339,800 116.26 -2.75   -2.31%
05/09/19 119.71 121.26 116.54 337,605 119.01 -2.19   -1.81%
05/08/19 120.51 123.25 119.16 340,954 121.20 0.58   0.48%
05/07/19 122.67 123.86 119.50 362,877 120.62 -3.24   -2.62%
05/06/19 117.51 124.32 115.01 515,464 123.86 2.25   1.85%
05/03/19 122.99 126.15 113.25 1,037,200 121.61 -5.50   -4.33%
05/02/19 125.62 127.96 124.47 277,648 127.11 1.38   1.10%
05/01/19 126.10 129.08 124.30 274,688 125.73 -0.12   -0.10%
04/30/19 125.83 127.57 123.14 301,295 125.85 -0.28   -0.22%
04/29/19 127.77 128.52 125.26 234,179 126.13 -0.96   -0.76%
04/26/19 124.46 127.67 123.26 230,600 127.09 2.82   2.27%
04/25/19 124.37 125.65 122.12 219,906 124.27 0.42   0.34%
04/24/19 127.81 128.29 122.94 418,833 123.85 -4.53   -3.53%
04/23/19 126.00 130.14 123.74 457,923 128.38 2.53   2.01%
04/22/19 121.95 127.22 121.95 389,069 125.85 3.74   3.06%
04/18/19 119.75 122.47 118.64 261,000 122.11 2.22   1.85%
04/17/19 125.42 125.42 117.76 505,126 119.89 -4.82   -3.86%
04/16/19 126.64 127.90 123.88 270,794 124.71 -1.08   -0.86%
04/15/19 127.96 130.00 125.10 291,964 125.79 -2.05   -1.60%
04/12/19 128.32 130.50 126.92 356,000 127.84 0.00   0.00%
04/11/19 125.77 128.96 125.77 266,566 127.84 -0.30   -0.23%
04/10/19 125.56 128.89 124.30 227,557 128.14 2.95   2.36%
04/09/19 128.15 128.80 124.93 254,453 125.19 -3.57   -2.77%
04/08/19 128.92 129.34 127.10 268,315 128.76 -0.58   -0.45%
04/05/19 128.30 130.49 127.16 279,900 129.34 1.56   1.22%
04/04/19 126.92 128.52 126.22 379,676 127.78 0.66   0.52%
04/03/19 124.34 127.49 123.17 335,945 127.12 3.66   2.96%
04/02/19 124.56 125.00 122.80 307,862 123.46 -0.55   -0.44%
04/01/19 127.01 127.81 123.73 306,677 124.01 -1.70   -1.35%
03/29/19 124.65 126.60 123.72 337,700 125.71 2.18   1.76%
03/28/19 120.82 123.69 120.73 207,311 123.53 2.72   2.25%
03/27/19 123.11 123.21 120.37 301,805 120.81 -2.33   -1.89%
03/26/19 124.35 124.46 121.25 369,281 123.14 0.01   0.01%
03/25/19 124.46 125.83 121.86 396,364 123.13 -1.73   -1.39%
03/22/19 128.06 129.57 124.85 582,300 124.86 -4.31   -3.34%
03/21/19 122.40 129.50 121.65 632,345 129.17 5.47   4.42%
03/20/19 124.02 125.88 121.98 491,217 123.70 -0.32   -0.26%
03/19/19 125.59 125.59 122.26 639,306 124.02 -0.61   -0.49%
03/18/19 119.99 125.90 118.90 840,091 124.63 5.60   4.70%
03/15/19 118.06 119.29 115.67 1,474,000 119.03 0.83   0.70%
03/14/19 116.31 119.59 116.31 549,998 118.20 1.89   1.62%
03/13/19 114.29 117.51 112.51 581,414 116.31 2.96   2.61%
03/12/19 112.13 113.76 109.63 451,722 113.35 2.37   2.14%
03/11/19 106.42 111.00 105.72 568,891 110.98 5.05   4.77%
03/08/19 105.37 107.15 104.48 1,036,100 105.93 -0.47   -0.44%
03/07/19 106.28 107.38 104.63 907,099 106.40 -0.10   -0.09%
03/06/19 117.65 118.25 104.28 3,600,323 106.50 -14.11   -11.70%
03/05/19 123.00 123.00 120.52 267,317 120.61 -2.08   -1.70%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!