LIND

Lindblad Expd Hld

$16.51 0.27 (1.66%)
16:51 EDT LIND Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       412.75
Market Cap:       756.10M
EPS:       0.04
Volume:       300,500
Day's Range:       16.09 - 16.54
52wk Range:       11.94 - 16.60
Previous Close:       16.51
Historical Data for LIND
Date Open High Low Volume Close Change %
05/22/19 16.19 16.54 16.09 300,542 16.51 0.27   1.66%
05/21/19 16.12 16.50 16.00 339,202 16.24 0.06   0.37%
05/20/19 15.85 16.22 15.81 134,346 16.18 0.27   1.70%
05/17/19 15.97 16.02 15.82 106,800 15.91 -0.13   -0.81%
05/16/19 16.19 16.24 15.92 113,072 16.04 -0.10   -0.62%
05/15/19 16.04 16.17 15.90 456,613 16.14 0.05   0.31%
05/14/19 15.93 16.25 15.85 297,044 16.09 0.16   1.00%
05/13/19 15.93 16.05 15.85 137,954 15.93 -0.22   -1.36%
05/10/19 15.98 16.31 15.98 166,200 16.15 0.12   0.75%
05/09/19 15.97 16.11 15.96 204,659 16.03 0.02   0.12%
05/08/19 16.19 16.21 15.95 234,765 16.01 -0.18   -1.11%
05/07/19 15.93 16.42 15.68 431,760 16.19 0.17   1.06%
05/06/19 15.93 16.11 15.58 215,084 16.02 -0.05   -0.31%
05/03/19 16.30 16.34 15.94 161,300 16.07 -0.17   -1.05%
05/02/19 16.19 16.33 15.98 134,382 16.24 0.26   1.63%
05/01/19 16.60 16.60 15.90 190,398 15.98 -0.23   -1.42%
04/30/19 16.18 16.24 16.00 189,848 16.21 0.09   0.56%
04/29/19 16.14 16.27 15.92 171,356 16.12 0.00   0.00%
04/26/19 15.97 16.30 15.90 237,600 16.12 0.18   1.13%
04/25/19 15.83 16.15 15.80 286,779 15.94 0.07   0.44%
04/24/19 15.85 16.01 15.85 204,666 15.87 0.02   0.13%
04/23/19 15.66 16.01 15.66 128,334 15.85 0.16   1.02%
04/22/19 16.12 16.15 15.51 235,870 15.69 -0.48   -2.97%
04/18/19 16.11 16.29 16.03 113,700 16.17 0.02   0.12%
04/17/19 16.34 16.36 16.13 116,474 16.15 -0.16   -0.98%
04/16/19 16.36 16.48 16.28 152,183 16.31 0.02   0.12%
04/15/19 16.19 16.33 16.13 69,334 16.29 0.06   0.37%
04/12/19 16.25 16.41 16.22 93,900 16.23 -0.03   -0.18%
04/11/19 16.23 16.60 16.14 86,666 16.26 0.02   0.12%
04/10/19 16.28 16.41 16.22 191,158 16.24 0.01   0.06%
04/09/19 16.47 16.47 16.23 223,960 16.23 -0.17   -1.04%
04/08/19 16.25 16.46 16.01 162,892 16.40 0.19   1.17%
04/05/19 16.41 16.43 16.01 314,700 16.21 0.25   1.57%
04/04/19 15.72 15.99 15.71 187,092 15.96 0.25   1.59%
04/03/19 15.62 15.80 15.50 276,417 15.71 0.15   0.96%
04/02/19 15.48 15.57 15.35 196,218 15.56 0.08   0.52%
04/01/19 15.35 15.51 15.20 232,111 15.48 0.23   1.51%
03/29/19 15.26 15.40 15.05 259,100 15.25 0.05   0.33%
03/28/19 15.23 15.41 15.03 90,467 15.20 -0.05   -0.33%
03/27/19 15.33 15.51 15.06 226,625 15.25 -0.08   -0.52%
03/26/19 15.24 15.38 14.75 1,148,403 15.33 0.13   0.86%
03/25/19 15.23 15.38 15.05 70,565 15.20 -0.02   -0.13%
03/22/19 15.09 15.37 15.05 151,700 15.22 0.03   0.20%
03/21/19 15.20 15.52 15.13 435,198 15.19 -0.08   -0.52%
03/20/19 15.42 15.52 15.13 137,067 15.27 -0.15   -0.97%
03/19/19 15.29 15.48 15.20 109,043 15.42 0.12   0.78%
03/18/19 15.33 15.42 15.16 315,394 15.30 0.02   0.13%
03/15/19 15.20 15.40 15.20 312,000 15.28 0.12   0.79%
03/14/19 15.50 15.60 15.05 174,977 15.16 -0.35   -2.26%
03/13/19 15.70 15.73 15.48 197,981 15.51 -0.09   -0.58%
03/12/19 16.00 16.04 15.42 386,831 15.60 -0.33   -2.07%
03/11/19 15.98 16.40 15.80 322,189 15.93 0.14   0.89%
03/08/19 15.25 15.99 15.25 385,200 15.79 0.60   3.95%
03/07/19 14.66 15.35 14.62 716,091 15.19 0.41   2.77%
03/06/19 14.46 14.86 14.43 198,687 14.78 0.25   1.72%
03/05/19 14.29 14.71 14.29 156,789 14.53 0.22   1.54%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!