Powered by

Powered by Portfolio Grader

G-X Lithium ETF (LIT)

29.54 0.59 (1.96%) 20:00 EST
LIT Stock Quote Delayed 15 Minutes
  • LIT Stock Chart

  • Historical LIT Prices

 
Dividend & Yield:       1.26 (4.27%)
P/E:       -
Market Cap:       858.83M
EPS:       -
Volume:       170,800
Day's Range:       29.49 - 29.98
52wk Range:       28.83 - 41.21
Quotes delayed at least 20 mins.
Historical Data for LIT
Date Open High Low Volume Close Change %
12/14/18 29.80 29.98 29.49 170,800 29.54 -0.59   -1.96%
12/13/18 30.32 30.40 30.09 126,126 30.13 -0.06   -0.20%
12/12/18 30.31 30.50 30.15 166,451 30.19 0.36   1.21%
12/11/18 30.29 30.40 29.65 154,491 29.83 -0.09   -0.30%
12/10/18 29.89 30.04 29.44 354,140 29.92 -0.13   -0.43%
12/07/18 30.72 31.00 29.96 114,900 30.05 -0.74   -2.40%
12/06/18 30.56 30.83 30.02 215,147 30.79 -0.41   -1.31%
12/04/18 32.02 32.23 31.14 161,000 31.20 -1.02   -3.17%
12/03/18 31.97 32.49 31.97 221,466 32.22 0.83   2.64%
11/30/18 31.24 31.47 31.21 163,500 31.39 0.03   0.10%
11/29/18 31.30 31.55 31.10 118,052 31.36 -0.12   -0.38%
11/28/18 30.97 31.48 30.68 107,848 31.48 0.77   2.51%
11/27/18 30.70 30.90 30.57 87,759 30.71 -0.03   -0.10%
11/26/18 30.53 30.79 30.43 100,414 30.74 0.44   1.45%
11/23/18 30.15 30.53 30.03 63,400 30.30 -0.27   -0.88%
11/21/18 0.00 30.57 30.57 0 30.57 0.16   0.53%
11/20/18 30.90 31.00 30.40 394,853 30.41 -1.05   -3.34%
11/19/18 31.75 31.95 31.41 162,860 31.46 -0.22   -0.69%
11/16/18 31.49 31.76 31.45 119,900 31.68 -0.06   -0.19%
11/15/18 31.11 31.84 31.05 139,306 31.74 0.55   1.76%
11/14/18 31.23 31.42 31.01 97,283 31.19 0.15   0.48%
11/13/18 31.04 31.41 30.92 103,291 31.04 0.09   0.29%
11/12/18 31.64 31.82 30.92 607,405 30.95 -0.77   -2.43%
11/09/18 31.73 31.77 31.46 248,000 31.72 -0.35   -1.09%
11/08/18 32.16 32.24 31.91 285,807 32.07 -0.37   -1.14%
11/07/18 32.29 32.45 32.15 140,692 32.44 0.33   1.03%
11/06/18 31.78 32.13 31.78 120,198 32.11 0.28   0.88%
11/05/18 31.77 31.98 31.70 595,097 31.83 -0.05   -0.16%
11/02/18 31.88 32.27 31.68 204,900 31.88 0.40   1.27%
11/01/18 30.57 31.49 30.50 409,780 31.48 1.20   3.96%
10/31/18 29.89 30.45 29.89 298,707 30.28 0.51   1.71%
10/30/18 29.05 29.81 29.05 248,589 29.77 0.61   2.09%
10/29/18 29.45 29.78 28.83 360,463 29.16 -0.19   -0.65%
10/26/18 29.14 29.60 28.88 192,300 29.35 -0.36   -1.21%
10/25/18 29.52 29.83 29.37 279,683 29.71 0.80   2.77%
10/24/18 29.77 29.77 28.87 270,980 28.91 -1.01   -3.38%
10/23/18 29.69 30.07 29.33 230,239 29.92 -0.37   -1.22%
10/22/18 30.43 30.43 30.20 145,530 30.29 0.17   0.56%
10/19/18 30.35 30.53 30.05 107,800 30.12 0.07   0.23%
10/18/18 30.51 30.57 30.00 145,028 30.05 -0.62   -2.02%
10/17/18 30.94 30.94 30.55 113,876 30.67 -0.37   -1.19%
10/16/18 30.69 31.04 30.62 261,542 31.04 0.51   1.67%
10/15/18 30.40 30.65 30.40 138,462 30.53 0.15   0.49%
10/12/18 30.47 30.56 30.10 233,300 30.38 0.66   2.22%
10/11/18 30.01 30.28 29.54 583,742 29.72 -0.64   -2.11%
10/10/18 31.19 31.21 30.33 440,877 30.36 -1.15   -3.65%
10/09/18 31.85 31.90 31.38 143,268 31.51 -0.67   -2.08%
10/08/18 32.05 32.18 31.87 185,662 32.18 -0.12   -0.37%
10/05/18 32.70 32.70 32.05 121,700 32.30 -0.57   -1.73%
10/04/18 33.17 33.21 32.69 141,596 32.87 -0.38   -1.14%
10/03/18 33.24 33.44 33.20 202,018 33.25 0.05   0.15%
G-X Lithium ETF (LIT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X Lithium ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

LIT Stock Grade:
Fundamental Grade:
Quantitative Grade:
LIT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
LIT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X Lithium ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report