Powered by

Powered by Portfolio Grader

Lumentum Hld (LITE)

47.03 1.03 (2.24%) 18:34 EST
LITE Stock Quote Delayed 15 Minutes
  • LITE Stock Chart

  • Historical LITE Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       19.60
Market Cap:       2.96B
EPS:       2.4
Volume:       1.33M
Day's Range:       45.61 - 47.32
52wk Range:       37.00 - 74.40
Quotes delayed at least 20 mins.
Historical Data for LITE
Date Open High Low Volume Close Change %
01/18/19 46.00 47.32 45.61 1,330,100 47.03 1.03   2.24%
01/17/19 45.59 46.46 45.40 1,085,840 46.00 0.31   0.68%
01/16/19 45.93 46.25 45.45 906,326 45.69 -0.22   -0.48%
01/15/19 45.53 46.26 45.20 1,211,581 45.91 0.56   1.23%
01/14/19 45.39 45.71 44.33 967,884 45.35 -0.38   -0.83%
01/11/19 44.83 45.93 44.56 966,700 45.73 0.64   1.42%
01/10/19 44.59 45.96 44.32 1,152,408 45.09 0.34   0.76%
01/09/19 43.50 45.44 43.40 1,576,374 44.75 1.29   2.97%
01/08/19 42.90 43.77 42.25 1,137,466 43.46 1.23   2.91%
01/07/19 41.84 42.25 40.91 1,214,348 42.23 0.44   1.05%
01/04/19 39.93 41.91 39.70 1,426,900 41.79 2.78   7.13%
01/03/19 39.10 40.41 38.73 2,441,743 39.01 -3.58   -8.41%
01/02/19 41.28 43.18 40.58 1,124,286 42.59 0.58   1.38%
12/31/18 42.00 42.25 40.79 943,500 42.01 0.44   1.06%
12/28/18 41.00 42.42 40.24 1,395,700 41.57 0.90   2.21%
12/27/18 39.42 40.76 38.70 1,216,461 40.67 0.57   1.42%
12/26/18 37.95 40.14 37.50 1,534,537 40.10 2.55   6.79%
12/24/18 37.67 38.60 37.31 768,800 37.55 -0.43   -1.13%
12/21/18 40.85 41.32 37.31 2,665,900 37.98 -2.85   -6.98%
12/20/18 41.10 42.52 40.09 1,568,323 40.83 -0.89   -2.13%
12/19/18 41.94 43.31 41.28 1,253,473 41.72 -0.50   -1.18%
12/18/18 43.34 43.84 41.87 1,618,498 42.22 -0.61   -1.42%
12/17/18 43.47 44.41 42.27 1,608,079 42.83 -0.63   -1.45%
12/14/18 43.59 44.55 43.28 1,332,700 43.46 -0.40   -0.91%
12/13/18 45.65 45.72 43.33 1,274,969 43.86 -1.00   -2.23%
12/12/18 45.00 45.45 44.06 1,812,656 44.86 0.69   1.56%
12/11/18 44.29 45.48 43.39 3,544,451 44.17 0.77   1.77%
12/10/18 41.80 43.79 40.64 3,003,071 43.40 1.49   3.56%
12/07/18 44.21 44.91 41.19 2,138,100 41.91 -2.82   -6.30%
12/06/18 43.01 45.10 42.40 3,288,569 44.73 -0.39   -0.86%
12/04/18 46.85 47.26 44.53 1,772,500 45.12 -2.65   -5.55%
12/03/18 47.00 47.93 46.00 2,321,766 47.77 3.30   7.42%
11/30/18 44.06 44.60 43.36 1,185,400 44.47 0.08   0.18%
11/29/18 44.10 44.90 43.37 1,590,148 44.39 0.18   0.41%
11/28/18 43.60 44.24 42.34 1,513,163 44.21 1.40   3.27%
11/27/18 42.60 43.88 41.82 1,630,234 42.81 -0.25   -0.58%
11/26/18 41.00 43.23 40.44 2,627,964 43.06 3.21   8.06%
11/23/18 39.65 40.49 39.56 739,900 39.85 -0.43   -1.07%
11/21/18 0.00 40.28 40.28 0 40.28 0.35   0.88%
11/20/18 37.60 41.13 37.29 1,436,177 39.93 0.49   1.24%
11/19/18 40.39 40.50 38.12 2,077,287 39.44 -2.08   -5.01%
11/16/18 40.72 42.25 40.26 1,824,200 41.52 0.44   1.07%
11/15/18 38.87 41.10 38.85 2,516,424 41.08 2.23   5.74%
11/14/18 39.20 39.87 38.42 3,077,100 38.85 -0.10   -0.26%
11/13/18 37.96 41.09 37.75 8,365,994 38.95 1.45   3.87%
11/12/18 44.02 44.44 37.00 17,782,619 37.50 -18.45   -32.98%
11/09/18 58.29 58.40 55.24 2,286,300 55.95 -2.37   -4.06%
11/08/18 56.95 58.89 56.70 1,272,422 58.32 1.40   2.46%
11/07/18 55.49 57.47 55.09 1,084,978 56.92 1.82   3.30%
11/06/18 53.53 56.04 53.38 1,635,373 55.10 1.73   3.24%
11/05/18 52.62 53.56 51.35 1,745,750 53.37 1.03   1.97%
Lumentum Hld (LITE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lumentum Hld Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LITE Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
LITE Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: C
LITE Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Lumentum Hld Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report