Powered by

Powered by Portfolio Grader

Lumentum Hld (LITE)

52.10 2.44 (4.91%) 17:01 EDT
LITE Stock Quote Delayed 15 Minutes
  • LITE Stock Chart

  • Historical LITE Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       21.71
Market Cap:       3.28B
EPS:       2.4
Volume:       2.01M
Day's Range:       49.47 - 52.21
52wk Range:       37.00 - 71.45
Quotes delayed at least 20 mins.
Historical Data for LITE
Date Open High Low Volume Close Change %
03/20/19 51.34 51.49 49.60 1,584,387 49.66 -1.58   -3.08%
03/19/19 52.80 53.10 50.88 1,391,485 51.24 -1.44   -2.73%
03/18/19 53.38 53.95 51.88 2,050,469 52.68 -0.82   -1.53%
03/15/19 51.70 53.66 51.51 2,851,200 53.50 2.13   4.15%
03/14/19 51.66 51.96 50.95 1,527,880 51.37 -0.13   -0.25%
03/13/19 50.97 51.74 50.81 2,158,814 51.50 1.45   2.90%
03/12/19 49.62 50.60 49.10 1,396,333 50.05 0.49   0.99%
03/11/19 47.34 49.56 47.14 1,528,236 49.56 2.70   5.76%
03/08/19 45.70 46.90 45.17 1,771,200 46.86 0.53   1.14%
03/07/19 46.90 47.34 45.96 1,227,991 46.33 -0.56   -1.19%
03/06/19 47.95 48.38 46.30 1,649,524 46.89 -0.92   -1.92%
03/05/19 50.68 51.08 47.50 1,986,527 47.81 -2.95   -5.81%
03/04/19 51.25 51.60 50.02 1,351,686 50.76 0.75   1.50%
03/01/19 50.32 51.73 49.97 1,187,800 50.01 0.26   0.52%
02/28/19 50.43 50.60 49.68 933,602 49.75 -0.86   -1.70%
02/27/19 50.62 50.85 49.73 966,144 50.61 -0.23   -0.45%
02/26/19 51.00 52.07 50.70 1,800,460 50.84 -0.40   -0.78%
02/25/19 51.00 52.12 50.91 1,677,173 51.24 0.63   1.24%
02/22/19 47.82 50.79 47.53 2,033,200 50.61 3.08   6.48%
02/21/19 48.03 48.71 47.10 995,971 47.53 -0.54   -1.12%
02/20/19 46.89 48.65 46.89 1,403,120 48.07 1.18   2.52%
02/19/19 46.48 47.24 46.28 1,233,106 46.89 0.24   0.51%
02/15/19 45.95 46.74 45.48 1,246,100 46.65 0.90   1.97%
02/14/19 45.55 46.22 45.22 1,598,965 45.75 0.23   0.51%
02/13/19 44.82 46.21 44.67 1,765,643 45.52 1.08   2.43%
02/12/19 44.51 45.84 43.78 2,321,248 44.44 0.19   0.43%
02/11/19 42.58 44.32 41.70 2,370,686 44.25 1.92   4.54%
02/08/19 42.18 42.72 41.10 2,471,300 42.33 -0.38   -0.89%
02/07/19 46.08 46.20 42.07 3,739,679 42.71 -4.04   -8.64%
02/06/19 47.72 48.25 46.37 1,886,654 46.75 -0.50   -1.06%
02/05/19 48.58 48.90 46.34 3,663,643 47.25 -2.39   -4.81%
02/04/19 50.05 50.84 49.34 2,217,562 49.64 -0.28   -0.56%
02/01/19 49.15 51.09 48.65 2,394,600 49.92 1.01   2.07%
01/31/19 47.33 49.31 47.10 1,922,357 48.91 2.07   4.42%
01/30/19 45.77 47.33 44.90 1,949,680 46.84 2.48   5.59%
01/29/19 47.29 47.53 44.30 1,658,226 44.36 -2.95   -6.24%
01/28/19 48.10 48.98 46.72 1,292,240 47.31 -1.73   -3.53%
01/25/19 48.26 49.16 48.08 929,400 49.04 1.30   2.72%
01/24/19 46.18 47.78 46.16 1,067,336 47.74 1.74   3.78%
01/23/19 45.50 46.14 45.26 934,463 46.00 0.67   1.48%
01/22/19 46.89 47.00 45.03 847,692 45.33 -1.70   -3.61%
01/18/19 46.00 47.32 45.61 1,330,100 47.03 1.03   2.24%
01/17/19 45.59 46.46 45.40 1,085,840 46.00 0.31   0.68%
01/16/19 45.93 46.25 45.45 906,326 45.69 -0.22   -0.48%
01/15/19 45.53 46.26 45.20 1,211,581 45.91 0.56   1.23%
01/14/19 45.39 45.71 44.33 967,884 45.35 -0.38   -0.83%
01/11/19 44.83 45.93 44.56 966,700 45.73 0.64   1.42%
01/10/19 44.59 45.96 44.32 1,152,408 45.09 0.34   0.76%
01/09/19 43.50 45.44 43.40 1,576,374 44.75 1.29   2.97%
01/08/19 42.90 43.77 42.25 1,137,466 43.46 1.23   2.91%
01/07/19 41.84 42.25 40.91 1,214,348 42.23 0.44   1.05%
01/04/19 39.93 41.91 39.70 1,426,900 41.79 2.78   7.13%
01/03/19 39.10 40.41 38.73 2,441,743 39.01 -3.58   -8.41%
Lumentum Hld (LITE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lumentum Hld Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

LITE Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
LITE Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
LITE Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: B
Return on Equity: C

Lumentum Hld Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report