LITE

Lumentum Hld

$44.41 0.26 (0.59%)
18:01 EDT LITE Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       18.50
Market Cap:       2.79B
EPS:       2.4
Volume:       833,300
Day's Range:       44.20 - 45.30
52wk Range:       37.00 - 69.95
Previous Close:       44.41
Historical Data for LITE
Date Open High Low Volume Close Change %
05/24/19 44.72 45.30 44.20 833,300 44.41 0.26   0.59%
05/23/19 44.40 45.57 44.04 1,636,049 44.15 -1.12   -2.47%
05/22/19 45.91 46.83 45.21 1,793,985 45.27 -0.89   -1.93%
05/21/19 47.10 48.62 45.88 3,484,508 46.16 1.74   3.92%
05/20/19 44.49 46.25 44.00 3,908,971 44.42 -1.90   -4.10%
05/17/19 49.27 49.53 46.05 4,165,300 46.32 -3.88   -7.73%
05/16/19 53.98 54.03 50.14 4,949,735 50.20 -6.55   -11.54%
05/15/19 56.13 57.83 55.65 1,277,285 56.75 -0.60   -1.05%
05/14/19 56.39 57.82 55.77 1,489,649 57.35 1.89   3.41%
05/13/19 56.80 57.23 55.22 1,911,226 55.46 -3.67   -6.21%
05/10/19 58.64 59.67 56.93 1,533,200 59.13 -0.27   -0.45%
05/09/19 58.85 59.67 57.71 1,585,472 59.40 -0.51   -0.85%
05/08/19 60.62 61.16 59.01 1,600,940 59.91 -0.35   -0.58%
05/07/19 59.00 62.73 57.79 3,309,182 60.26 -1.13   -1.84%
05/06/19 61.30 62.58 60.31 2,134,175 61.39 -2.35   -3.69%
05/03/19 62.60 63.87 62.00 1,101,400 63.74 1.15   1.84%
05/02/19 61.52 63.62 61.52 1,221,901 62.59 0.71   1.15%
05/01/19 62.95 63.94 61.81 1,342,419 61.88 -0.09   -0.15%
04/30/19 62.51 62.92 60.09 1,570,152 61.97 1.06   1.74%
04/29/19 60.03 61.43 59.80 821,808 60.91 0.72   1.20%
04/26/19 60.02 60.31 58.69 1,257,800 60.19 -0.43   -0.71%
04/25/19 61.74 61.74 59.66 908,006 60.62 -1.19   -1.93%
04/24/19 62.09 62.70 61.15 738,856 61.81 -0.28   -0.45%
04/23/19 60.80 62.17 60.64 1,578,727 62.09 1.84   3.05%
04/22/19 60.46 61.28 60.08 1,133,651 60.25 -0.50   -0.82%
04/18/19 60.27 61.11 59.40 1,136,000 60.75 0.61   1.01%
04/17/19 61.36 61.61 60.11 1,105,757 60.14 -0.59   -0.97%
04/16/19 61.24 61.55 59.95 1,298,409 60.73 0.00   0.00%
04/15/19 60.54 60.83 59.77 948,625 60.73 0.08   0.13%
04/12/19 60.06 61.00 59.53 1,534,100 60.65 1.76   2.99%
04/11/19 59.80 60.15 58.60 880,094 58.89 -1.00   -1.67%
04/10/19 59.19 60.07 58.50 997,251 59.89 0.84   1.42%
04/09/19 59.11 59.39 58.59 1,283,421 59.05 -0.06   -0.10%
04/08/19 58.40 59.12 57.55 1,057,757 59.11 0.40   0.68%
04/05/19 59.14 59.73 58.55 996,200 58.71 -0.34   -0.58%
04/04/19 58.80 59.11 57.74 976,755 59.05 0.46   0.79%
04/03/19 58.05 59.58 57.95 2,026,966 58.59 0.69   1.19%
04/02/19 57.49 58.20 56.50 1,506,786 57.90 0.30   0.52%
04/01/19 57.06 57.98 56.76 1,932,502 57.60 1.06   1.87%
03/29/19 55.94 56.95 55.61 3,242,200 56.54 1.37   2.48%
03/28/19 54.97 55.75 54.05 1,512,679 55.17 0.29   0.53%
03/27/19 55.00 56.18 53.94 2,083,670 54.88 1.47   2.75%
03/26/19 52.76 53.84 52.13 1,401,547 53.41 1.51   2.91%
03/25/19 52.58 53.20 51.26 1,961,075 51.90 -0.94   -1.78%
03/22/19 53.86 54.34 51.84 2,942,200 52.84 0.74   1.42%
03/21/19 49.66 52.21 49.47 2,007,446 52.10 2.44   4.91%
03/20/19 51.34 51.49 49.60 1,584,387 49.66 -1.58   -3.08%
03/19/19 52.80 53.10 50.88 1,391,485 51.24 -1.44   -2.73%
03/18/19 53.38 53.95 51.88 2,050,469 52.68 -0.82   -1.53%
03/15/19 51.70 53.66 51.51 2,851,200 53.50 2.13   4.15%
03/14/19 51.66 51.96 50.95 1,527,880 51.37 -0.13   -0.25%
03/13/19 50.97 51.74 50.81 2,158,814 51.50 1.45   2.90%
03/12/19 49.62 50.60 49.10 1,396,333 50.05 0.49   0.99%
03/11/19 47.34 49.56 47.14 1,528,236 49.56 2.70   5.76%
03/08/19 45.70 46.90 45.17 1,771,200 46.86 0.53   1.14%
03/07/19 46.90 47.34 45.96 1,227,991 46.33 -0.56   -1.19%
03/06/19 47.95 48.38 46.30 1,649,524 46.89 -0.92   -1.92%
03/05/19 50.68 51.08 47.50 1,986,527 47.81 -2.95   -5.81%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!