LKQ

LKQ Corp

$26.54 0.06 (0.23%)
17:35 EDT LKQ Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       14.99
Market Cap:       8.22B
EPS:       1.77
Volume:       2.48M
Day's Range:       26.43 - 26.72
52wk Range:       22.74 - 36.10
Previous Close:       26.54
Historical Data for LKQ
Date Open High Low Volume Close Change %
05/24/19 26.63 26.72 26.43 2,480,400 26.54 0.06   0.23%
05/23/19 26.84 26.89 26.36 3,087,320 26.48 -0.52   -1.93%
05/22/19 27.09 27.26 26.89 2,808,070 27.00 -0.16   -0.59%
05/21/19 26.93 27.25 26.93 1,524,597 27.16 0.29   1.08%
05/20/19 26.94 26.99 26.73 1,973,099 26.87 -0.23   -0.85%
05/17/19 27.25 27.49 27.07 2,173,900 27.10 -0.34   -1.24%
05/16/19 27.16 27.53 27.00 5,169,646 27.44 0.36   1.33%
05/15/19 26.91 27.16 26.62 3,087,107 27.08 0.06   0.22%
05/14/19 26.80 27.27 26.80 2,856,887 27.02 0.24   0.90%
05/13/19 26.84 26.99 26.52 3,530,424 26.78 -0.54   -1.98%
05/10/19 27.35 27.37 26.70 7,314,900 27.32 -0.10   -0.36%
05/09/19 27.61 27.75 27.38 3,652,896 27.42 -0.41   -1.47%
05/08/19 27.85 28.09 27.76 2,019,384 27.83 -0.15   -0.54%
05/07/19 28.28 28.48 27.72 2,906,449 27.98 -0.52   -1.82%
05/06/19 28.28 28.60 28.18 2,830,262 28.50 -0.29   -1.01%
05/03/19 29.28 29.32 28.60 3,693,400 28.79 -0.26   -0.90%
05/02/19 29.66 29.82 29.03 3,458,623 29.05 -0.59   -1.99%
05/01/19 30.09 30.18 29.59 3,407,377 29.64 -0.46   -1.53%
04/30/19 30.12 30.39 30.01 5,268,109 30.10 0.02   0.07%
04/29/19 30.13 30.41 29.95 3,563,807 30.08 0.04   0.13%
04/26/19 29.79 30.06 29.73 2,800,400 30.04 0.38   1.28%
04/25/19 31.10 31.10 29.29 4,843,585 29.66 -1.78   -5.66%
04/24/19 31.21 31.67 31.21 2,784,398 31.44 0.10   0.32%
04/23/19 30.69 31.45 30.61 2,468,146 31.34 0.73   2.38%
04/22/19 30.66 30.66 30.23 2,236,079 30.61 -0.17   -0.55%
04/18/19 31.15 31.15 30.61 1,992,500 30.78 -0.34   -1.09%
04/17/19 31.33 31.38 31.01 1,510,341 31.12 0.01   0.03%
04/16/19 31.17 31.22 30.97 1,345,476 31.11 0.08   0.26%
04/15/19 30.88 31.07 30.63 1,385,233 31.03 0.21   0.68%
04/12/19 30.86 30.92 30.38 1,400,200 30.82 0.43   1.41%
04/11/19 30.38 30.44 30.26 1,224,529 30.39 0.06   0.20%
04/10/19 30.12 30.34 29.95 1,309,303 30.33 0.27   0.90%
04/09/19 30.13 30.14 29.94 1,861,172 30.06 -0.12   -0.40%
04/08/19 30.06 30.32 29.97 2,024,279 30.18 0.13   0.43%
04/05/19 29.88 30.07 29.76 2,653,800 30.05 0.29   0.97%
04/04/19 29.58 29.82 29.53 2,412,545 29.76 0.12   0.40%
04/03/19 29.40 29.94 29.29 2,519,126 29.64 0.47   1.61%
04/02/19 29.21 29.47 29.00 1,747,120 29.17 -0.04   -0.14%
04/01/19 28.63 29.23 28.63 2,447,320 29.21 0.83   2.92%
03/29/19 28.42 28.54 28.20 3,601,100 28.38 0.17   0.60%
03/28/19 28.32 28.43 28.03 2,254,467 28.21 0.00   0.00%
03/27/19 28.41 28.56 28.09 1,697,314 28.21 -0.11   -0.39%
03/26/19 28.44 28.59 28.08 2,077,605 28.32 -0.02   -0.07%
03/25/19 28.30 28.71 28.22 1,577,579 28.34 -0.02   -0.07%
03/22/19 28.85 28.94 28.35 1,689,200 28.36 -0.65   -2.24%
03/21/19 28.63 29.16 28.60 1,449,199 29.01 0.31   1.08%
03/20/19 28.66 29.00 28.30 3,136,679 28.70 0.06   0.21%
03/19/19 28.39 28.98 28.35 2,800,477 28.64 0.32   1.13%
03/18/19 27.94 28.33 27.64 1,930,943 28.32 0.46   1.65%
03/15/19 27.89 28.04 27.58 4,648,600 27.86 -0.02   -0.07%
03/14/19 27.31 27.91 27.15 3,916,175 27.88 0.54   1.98%
03/13/19 26.93 27.50 26.86 4,479,882 27.34 0.47   1.75%
03/12/19 27.27 27.39 26.84 3,461,054 26.87 -0.45   -1.65%
03/11/19 27.43 27.58 27.22 2,450,482 27.32 -0.03   -0.11%
03/08/19 27.54 27.64 27.24 2,435,800 27.35 -0.45   -1.62%
03/07/19 28.33 28.57 27.57 2,357,914 27.80 -0.67   -2.35%
03/06/19 28.35 28.67 27.93 3,793,873 28.47 0.69   2.48%
03/05/19 28.17 28.31 27.73 3,779,458 27.78 -0.32   -1.14%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!