Lumber Liquidators Holdings Inc (LL)
11.81
0.27 (2.34%)
LL Stock Quote Delayed 15 Minutes
-
LL Stock Chart
-
Historical LL Prices
Historical Data for LL |
|
---|
Date | Open | High | Low | Volume | Close | Change % |
---|---|---|---|---|---|---|
02/21/19 | 11.56 | 11.81 | 11.45 | 684,444 | 11.54 | -0.03 -0.26% |
02/20/19 | 11.56 | 11.72 | 11.54 | 485,730 | 11.57 | 0.03 0.26% |
02/19/19 | 11.73 | 11.87 | 11.53 | 589,447 | 11.54 | -0.18 -1.54% |
02/15/19 | 11.35 | 11.90 | 11.30 | 919,600 | 11.72 | 0.49 4.36% |
02/14/19 | 11.11 | 11.34 | 11.06 | 574,646 | 11.23 | 0.06 0.54% |
02/13/19 | 11.01 | 11.29 | 11.01 | 501,309 | 11.17 | 0.20 1.82% |
02/12/19 | 10.78 | 11.05 | 10.76 | 588,418 | 10.97 | 0.24 2.24% |
02/11/19 | 11.12 | 11.18 | 10.73 | 742,970 | 10.73 | -0.41 -3.68% |
02/08/19 | 11.28 | 11.46 | 11.12 | 773,000 | 11.14 | -0.19 -1.68% |
02/07/19 | 11.56 | 11.58 | 11.22 | 1,106,612 | 11.33 | -0.32 -2.75% |
02/06/19 | 11.62 | 11.72 | 11.46 | 662,504 | 11.65 | 0.05 0.43% |
02/05/19 | 11.68 | 11.80 | 11.44 | 486,371 | 11.60 | -0.04 -0.34% |
02/04/19 | 11.68 | 11.81 | 11.57 | 401,110 | 11.64 | -0.04 -0.34% |
02/01/19 | 12.03 | 12.08 | 11.58 | 765,600 | 11.68 | -0.34 -2.83% |
01/31/19 | 11.79 | 12.14 | 11.67 | 1,107,952 | 12.02 | 0.19 1.61% |
01/30/19 | 11.67 | 11.96 | 11.50 | 646,568 | 11.83 | 0.20 1.72% |
01/29/19 | 11.66 | 11.76 | 11.49 | 492,946 | 11.63 | -0.11 -0.94% |
01/28/19 | 11.50 | 11.88 | 11.43 | 564,893 | 11.74 | 0.05 0.43% |
01/25/19 | 11.64 | 11.96 | 11.62 | 955,300 | 11.69 | 0.16 1.39% |
01/24/19 | 11.28 | 11.54 | 11.28 | 427,020 | 11.53 | 0.26 2.31% |
01/23/19 | 11.30 | 11.49 | 11.12 | 454,945 | 11.27 | 0.01 0.09% |
01/22/19 | 11.49 | 11.63 | 11.20 | 568,296 | 11.26 | -0.28 -2.43% |
01/18/19 | 11.43 | 11.59 | 11.26 | 479,900 | 11.54 | 0.21 1.85% |
01/17/19 | 11.06 | 11.40 | 11.02 | 656,071 | 11.33 | 0.15 1.34% |
01/16/19 | 11.23 | 11.48 | 11.05 | 604,601 | 11.18 | -0.02 -0.18% |
01/15/19 | 10.92 | 11.22 | 10.65 | 800,300 | 11.20 | 0.14 1.27% |
01/14/19 | 10.87 | 11.16 | 10.77 | 418,233 | 11.06 | 0.10 0.91% |
01/11/19 | 10.76 | 10.98 | 10.60 | 444,400 | 10.96 | 0.21 1.95% |
01/10/19 | 10.75 | 10.99 | 10.62 | 679,397 | 10.75 | -0.16 -1.47% |
01/09/19 | 10.84 | 11.07 | 10.66 | 870,286 | 10.91 | 0.16 1.49% |
01/08/19 | 10.67 | 10.92 | 10.47 | 863,571 | 10.75 | 0.15 1.42% |
01/07/19 | 9.98 | 10.72 | 9.90 | 837,785 | 10.60 | 0.56 5.58% |
01/04/19 | 9.50 | 10.09 | 9.32 | 1,769,300 | 10.04 | 0.64 6.81% |
01/03/19 | 9.53 | 9.60 | 9.13 | 2,045,327 | 9.40 | -0.57 -5.72% |
01/02/19 | 9.43 | 10.10 | 9.35 | 1,121,627 | 9.97 | 0.45 4.73% |
12/31/18 | 10.01 | 10.08 | 9.39 | 1,722,400 | 9.52 | -0.51 -5.08% |
12/28/18 | 9.98 | 10.15 | 9.85 | 923,300 | 10.03 | 0.03 0.30% |
12/27/18 | 10.09 | 10.12 | 9.65 | 1,192,635 | 10.00 | -0.20 -1.96% |
12/26/18 | 9.82 | 10.21 | 9.62 | 715,166 | 10.20 | 0.42 4.29% |
12/24/18 | 10.00 | 10.11 | 9.52 | 643,200 | 9.78 | -0.24 -2.40% |
12/21/18 | 10.46 | 10.53 | 9.95 | 1,966,500 | 10.02 | -0.37 -3.56% |
12/20/18 | 10.31 | 10.82 | 10.22 | 1,236,169 | 10.39 | 0.08 0.78% |
12/19/18 | 10.36 | 10.74 | 10.22 | 1,037,663 | 10.31 | -0.03 -0.29% |
12/18/18 | 10.24 | 10.62 | 10.21 | 938,831 | 10.34 | 0.12 1.17% |
12/17/18 | 10.07 | 10.61 | 10.07 | 883,316 | 10.22 | 0.08 0.79% |
12/14/18 | 10.13 | 10.48 | 10.07 | 727,900 | 10.14 | -0.02 -0.20% |
12/13/18 | 10.26 | 10.50 | 10.03 | 874,919 | 10.16 | -0.08 -0.78% |
12/12/18 | 10.50 | 10.66 | 10.14 | 1,012,640 | 10.24 | -0.15 -1.44% |
12/11/18 | 10.88 | 11.02 | 10.35 | 942,467 | 10.39 | -0.32 -2.99% |
12/10/18 | 10.79 | 10.89 | 10.40 | 1,271,855 | 10.71 | -0.03 -0.28% |
12/07/18 | 10.97 | 11.27 | 10.63 | 958,800 | 10.74 | -0.29 -2.63% |
12/06/18 | 11.06 | 11.10 | 10.39 | 1,465,553 | 11.03 | -0.15 -1.34% |
12/04/18 | 12.25 | 12.37 | 11.14 | 1,767,200 | 11.18 | -1.08 -8.81% |
Download Data To Spreadsheet |

Lumber Liquidators Holdings Inc Stock Analysis
Rating: Strong Sell
Total Grade: F
Analysis Breakdown
LL Stock Grade: | F |
Fundamental Grade: | C |
Quantitative Grade: | F |
LL Earnings | |
Earnings Growth: | C |
Earnings Momentum: | D |
Earnings Surprises: | B |
Analyst Earnings Revisions: | D |
LL Financial Information | |
Sales Growth: | C |
Operating Margin Growth: | C |
Cash Flow: | C |
Return on Equity: | D |
Lumber Liquidators Holdings Inc Stock: Weekly View
This Week: | F |
---|---|
Last Week: | F |
Two Weeks Ago: | F |