Powered by

Powered by Portfolio Grader

Lumber Liquidators Holdings Inc (LL)

11.81 0.27 (2.34%) 7:38 EST
LL Stock Quote Delayed 15 Minutes

  • LL Stock Chart

  • Historical LL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -25.13
Market Cap:       337.08M
EPS:       -0.47
Volume:       200
Day's Range:       11.45 - 11.81
52wk Range:       9.13 - 26.92
Quotes delayed at least 20 mins.
Historical Data for LL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 11.56 11.81 11.45 684,444 11.54 -0.03   -0.26%
02/20/19 11.56 11.72 11.54 485,730 11.57 0.03   0.26%
02/19/19 11.73 11.87 11.53 589,447 11.54 -0.18   -1.54%
02/15/19 11.35 11.90 11.30 919,600 11.72 0.49   4.36%
02/14/19 11.11 11.34 11.06 574,646 11.23 0.06   0.54%
02/13/19 11.01 11.29 11.01 501,309 11.17 0.20   1.82%
02/12/19 10.78 11.05 10.76 588,418 10.97 0.24   2.24%
02/11/19 11.12 11.18 10.73 742,970 10.73 -0.41   -3.68%
02/08/19 11.28 11.46 11.12 773,000 11.14 -0.19   -1.68%
02/07/19 11.56 11.58 11.22 1,106,612 11.33 -0.32   -2.75%
02/06/19 11.62 11.72 11.46 662,504 11.65 0.05   0.43%
02/05/19 11.68 11.80 11.44 486,371 11.60 -0.04   -0.34%
02/04/19 11.68 11.81 11.57 401,110 11.64 -0.04   -0.34%
02/01/19 12.03 12.08 11.58 765,600 11.68 -0.34   -2.83%
01/31/19 11.79 12.14 11.67 1,107,952 12.02 0.19   1.61%
01/30/19 11.67 11.96 11.50 646,568 11.83 0.20   1.72%
01/29/19 11.66 11.76 11.49 492,946 11.63 -0.11   -0.94%
01/28/19 11.50 11.88 11.43 564,893 11.74 0.05   0.43%
01/25/19 11.64 11.96 11.62 955,300 11.69 0.16   1.39%
01/24/19 11.28 11.54 11.28 427,020 11.53 0.26   2.31%
01/23/19 11.30 11.49 11.12 454,945 11.27 0.01   0.09%
01/22/19 11.49 11.63 11.20 568,296 11.26 -0.28   -2.43%
01/18/19 11.43 11.59 11.26 479,900 11.54 0.21   1.85%
01/17/19 11.06 11.40 11.02 656,071 11.33 0.15   1.34%
01/16/19 11.23 11.48 11.05 604,601 11.18 -0.02   -0.18%
01/15/19 10.92 11.22 10.65 800,300 11.20 0.14   1.27%
01/14/19 10.87 11.16 10.77 418,233 11.06 0.10   0.91%
01/11/19 10.76 10.98 10.60 444,400 10.96 0.21   1.95%
01/10/19 10.75 10.99 10.62 679,397 10.75 -0.16   -1.47%
01/09/19 10.84 11.07 10.66 870,286 10.91 0.16   1.49%
01/08/19 10.67 10.92 10.47 863,571 10.75 0.15   1.42%
01/07/19 9.98 10.72 9.90 837,785 10.60 0.56   5.58%
01/04/19 9.50 10.09 9.32 1,769,300 10.04 0.64   6.81%
01/03/19 9.53 9.60 9.13 2,045,327 9.40 -0.57   -5.72%
01/02/19 9.43 10.10 9.35 1,121,627 9.97 0.45   4.73%
12/31/18 10.01 10.08 9.39 1,722,400 9.52 -0.51   -5.08%
12/28/18 9.98 10.15 9.85 923,300 10.03 0.03   0.30%
12/27/18 10.09 10.12 9.65 1,192,635 10.00 -0.20   -1.96%
12/26/18 9.82 10.21 9.62 715,166 10.20 0.42   4.29%
12/24/18 10.00 10.11 9.52 643,200 9.78 -0.24   -2.40%
12/21/18 10.46 10.53 9.95 1,966,500 10.02 -0.37   -3.56%
12/20/18 10.31 10.82 10.22 1,236,169 10.39 0.08   0.78%
12/19/18 10.36 10.74 10.22 1,037,663 10.31 -0.03   -0.29%
12/18/18 10.24 10.62 10.21 938,831 10.34 0.12   1.17%
12/17/18 10.07 10.61 10.07 883,316 10.22 0.08   0.79%
12/14/18 10.13 10.48 10.07 727,900 10.14 -0.02   -0.20%
12/13/18 10.26 10.50 10.03 874,919 10.16 -0.08   -0.78%
12/12/18 10.50 10.66 10.14 1,012,640 10.24 -0.15   -1.44%
12/11/18 10.88 11.02 10.35 942,467 10.39 -0.32   -2.99%
12/10/18 10.79 10.89 10.40 1,271,855 10.71 -0.03   -0.28%
12/07/18 10.97 11.27 10.63 958,800 10.74 -0.29   -2.63%
12/06/18 11.06 11.10 10.39 1,465,553 11.03 -0.15   -1.34%
12/04/18 12.25 12.37 11.14 1,767,200 11.18 -1.08   -8.81%
Download Data To Spreadsheet
Lumber Liquidators Holdings Inc (LL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lumber Liquidators Holdings Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

LL Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
LL Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: D
LL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Lumber Liquidators Holdings Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report