Powered by

Powered by Portfolio Grader

Lumber Liquidators Holdings Inc (LL)

10.14 0.02 (0.20%) 17:32 EST
LL Stock Quote Delayed 15 Minutes
  • LL Stock Chart

  • Historical LL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -21.57
Market Cap:       289.42M
EPS:       -0.47
Volume:       727,900
Day's Range:       10.07 - 10.48
52wk Range:       9.95 - 32.63
Quotes delayed at least 20 mins.
Historical Data for LL
Date Open High Low Volume Close Change %
12/14/18 10.13 10.48 10.07 727,900 10.14 -0.02   -0.20%
12/13/18 10.26 10.50 10.03 874,919 10.16 -0.08   -0.78%
12/12/18 10.50 10.66 10.14 1,012,640 10.24 -0.15   -1.44%
12/11/18 10.88 11.02 10.35 942,467 10.39 -0.32   -2.99%
12/10/18 10.79 10.89 10.40 1,271,855 10.71 -0.03   -0.28%
12/07/18 10.97 11.27 10.63 958,800 10.74 -0.29   -2.63%
12/06/18 11.06 11.10 10.39 1,465,553 11.03 -0.15   -1.34%
12/04/18 12.25 12.37 11.14 1,767,200 11.18 -1.08   -8.81%
12/03/18 12.87 13.12 12.02 2,063,664 12.26 -0.37   -2.93%
11/30/18 12.59 12.70 12.26 992,500 12.63 0.00   0.00%
11/29/18 13.06 13.25 12.38 1,894,020 12.63 -0.55   -4.17%
11/28/18 12.53 13.20 12.33 1,343,132 13.18 0.68   5.44%
11/27/18 12.51 12.75 12.37 1,390,569 12.50 -0.11   -0.87%
11/26/18 12.67 12.83 12.27 1,051,060 12.61 0.07   0.56%
11/23/18 12.43 12.72 12.39 362,500 12.54 0.08   0.64%
11/21/18 0.00 12.46 12.46 0 12.46 0.36   2.98%
11/20/18 12.14 12.30 11.87 823,993 12.10 -0.27   -2.18%
11/19/18 12.52 12.94 12.32 841,175 12.37 -0.16   -1.28%
11/16/18 12.46 12.67 12.23 893,200 12.53 -0.14   -1.10%
11/15/18 12.16 12.73 11.59 1,310,115 12.67 0.38   3.09%
11/14/18 12.38 12.70 12.23 1,007,471 12.29 -0.03   -0.24%
11/13/18 11.74 12.84 11.74 1,902,431 12.32 0.60   5.12%
11/12/18 11.66 11.99 11.51 841,789 11.72 0.04   0.34%
11/09/18 12.08 12.24 11.65 914,300 11.68 -0.48   -3.95%
11/08/18 12.17 12.49 11.93 1,309,600 12.16 -0.18   -1.46%
11/07/18 12.46 12.66 11.86 1,078,179 12.34 -0.08   -0.64%
11/06/18 12.20 12.55 12.08 973,866 12.42 0.21   1.72%
11/05/18 12.59 12.73 11.76 1,074,179 12.21 -0.36   -2.86%
11/02/18 12.62 12.84 11.86 1,642,500 12.57 0.06   0.48%
11/01/18 11.90 13.05 11.68 3,058,576 12.51 0.55   4.60%
10/31/18 11.51 12.11 11.06 2,752,069 11.96 0.42   3.64%
10/30/18 10.78 12.23 9.95 4,097,545 11.54 -0.79   -6.41%
10/29/18 12.75 12.99 12.14 1,760,008 12.33 -0.31   -2.45%
10/26/18 12.60 12.98 12.42 774,500 12.64 -0.13   -1.02%
10/25/18 12.66 12.94 12.39 774,085 12.77 0.20   1.59%
10/24/18 12.58 13.15 12.54 1,232,232 12.57 0.02   0.16%
10/23/18 12.15 12.60 12.08 832,025 12.55 0.32   2.62%
10/22/18 12.38 12.61 12.06 626,500 12.23 -0.09   -0.73%
10/19/18 12.67 12.94 12.19 1,218,300 12.32 -0.32   -2.53%
10/18/18 12.93 13.01 12.60 1,044,403 12.64 -0.28   -2.17%
10/17/18 13.39 13.50 12.87 991,290 12.92 -0.50   -3.73%
10/16/18 13.26 13.70 12.93 868,793 13.42 0.28   2.13%
10/15/18 13.22 13.48 13.10 787,036 13.14 -0.08   -0.61%
10/12/18 13.99 14.07 13.00 1,326,000 13.22 -0.49   -3.57%
10/11/18 13.72 14.36 13.57 1,004,177 13.71 -0.17   -1.22%
10/10/18 13.69 14.06 13.42 1,120,854 13.88 0.16   1.17%
10/09/18 13.77 14.24 13.65 925,205 13.72 -0.10   -0.72%
10/08/18 13.84 13.92 13.53 913,782 13.82 -0.10   -0.72%
10/05/18 14.28 14.50 13.70 906,400 13.92 -0.39   -2.73%
10/04/18 14.65 14.71 14.09 1,032,215 14.31 -0.33   -2.25%
10/03/18 14.25 14.72 14.02 1,438,403 14.64 0.53   3.76%
Lumber Liquidators Holdings Inc (LL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lumber Liquidators Holdings Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

LL Stock Grade:
Fundamental Grade:
Quantitative Grade:
LL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
LL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Lumber Liquidators Holdings Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report