Powered by

Powered by Portfolio Grader

Eli Lilly (LLY)

122.48 1.73 (1.43%) 19:24 EST
LLY Stock Quote Delayed 15 Minutes
  • LLY Stock Chart

  • Historical LLY Prices

 
Dividend & Yield:       2.25 (1.84%)
P/E:       114.47
Market Cap:       132.94B
EPS:       1.07
Volume:       10.37M
Day's Range:       120.40 - 122.48
52wk Range:       74.51 - 122.48
Quotes delayed at least 20 mins.
Historical Data for LLY
Date Open High Low Volume Close Change %
02/15/19 121.18 122.48 120.40 10,597,653 122.48 1.73   1.43%
02/14/19 118.94 121.25 118.80 17,846,987 120.75 1.10   0.92%
02/13/19 119.60 120.28 118.11 12,737,955 119.65 0.16   0.13%
02/12/19 117.76 119.90 117.50 6,975,515 119.49 1.48   1.25%
02/11/19 119.20 119.94 117.04 7,203,060 118.01 -1.59   -1.33%
02/08/19 117.73 121.43 117.45 16,195,300 119.60 2.10   1.79%
02/07/19 119.00 119.33 116.86 7,931,831 117.50 -1.77   -1.48%
02/06/19 118.67 120.82 117.74 7,420,120 119.27 -1.16   -0.96%
02/05/19 120.72 121.74 120.40 7,746,925 120.43 0.26   0.22%
02/04/19 121.21 121.84 118.69 4,507,843 120.17 -0.72   -0.60%
02/01/19 120.32 120.99 119.13 4,171,600 120.89 1.03   0.86%
01/31/19 116.94 120.14 116.73 5,746,070 119.86 2.92   2.50%
01/30/19 115.53 117.08 115.53 4,362,857 116.94 1.23   1.06%
01/29/19 114.39 115.95 113.91 3,767,403 115.71 0.68   0.59%
01/28/19 114.72 115.11 113.54 3,590,920 115.03 0.06   0.05%
01/25/19 115.34 115.35 114.04 4,599,000 114.97 -0.02   -0.02%
01/24/19 118.22 118.22 114.20 6,946,160 114.99 -3.80   -3.20%
01/23/19 117.11 118.90 116.92 4,012,070 118.79 1.70   1.45%
01/22/19 115.69 117.11 115.69 4,377,479 117.09 0.50   0.43%
01/18/19 115.58 116.90 115.02 8,886,900 116.59 -2.57   -2.16%
01/17/19 116.81 119.20 116.55 4,344,936 119.16 2.36   2.02%
01/16/19 116.99 118.07 116.48 2,908,102 116.80 -0.29   -0.25%
01/15/19 113.91 118.22 113.40 5,097,713 117.09 2.41   2.10%
01/14/19 115.20 115.25 114.33 4,404,603 114.68 -1.50   -1.29%
01/11/19 115.27 116.21 115.10 2,648,700 116.18 0.24   0.21%
01/10/19 117.09 117.22 114.97 4,281,561 115.94 -1.27   -1.08%
01/09/19 116.37 118.22 116.22 5,810,395 117.21 0.87   0.75%
01/08/19 115.69 116.42 114.52 3,389,490 116.34 1.06   0.92%
01/07/19 112.37 116.44 112.05 7,710,551 115.28 0.62   0.54%
01/04/19 112.21 114.84 111.74 5,795,100 114.66 3.35   3.01%
01/03/19 114.72 114.74 111.10 4,198,677 111.31 -3.57   -3.11%
01/02/19 114.79 115.43 112.75 4,213,726 114.88 -0.84   -0.73%
12/31/18 114.34 115.85 114.24 2,731,000 115.72 1.52   1.33%
12/28/18 113.40 115.09 112.59 3,983,900 114.20 1.31   1.16%
12/27/18 110.24 112.90 108.73 3,951,133 112.89 1.80   1.62%
12/26/18 106.76 111.09 106.43 3,792,420 111.09 4.34   4.07%
12/24/18 109.35 109.41 106.63 3,283,900 106.75 -2.67   -2.44%
12/21/18 109.29 111.51 108.68 13,154,400 109.42 0.13   0.12%
12/20/18 109.10 110.16 108.12 7,997,984 109.29 0.18   0.16%
12/19/18 111.54 111.54 107.70 8,298,820 109.11 2.61   2.45%
12/18/18 109.43 109.66 105.67 6,513,050 106.50 -1.86   -1.72%
12/17/18 111.21 111.30 107.72 5,900,186 108.36 -3.57   -3.19%
12/14/18 114.29 114.58 111.24 5,306,000 111.93 -2.93   -2.55%
12/13/18 114.62 115.15 113.84 3,517,513 114.86 0.52   0.45%
12/12/18 115.48 115.74 114.27 3,386,148 114.34 -0.16   -0.14%
12/11/18 114.84 115.62 113.92 3,763,446 114.50 0.41   0.36%
12/10/18 113.60 114.65 111.02 3,832,638 114.09 0.51   0.45%
12/07/18 115.53 115.78 112.77 4,128,100 113.58 -2.26   -1.95%
12/06/18 115.32 115.99 112.98 5,064,370 115.84 -0.68   -0.58%
12/04/18 118.65 119.84 116.32 5,676,600 116.52 -2.00   -1.69%
Eli Lilly (LLY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Eli Lilly Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

LLY Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
LLY Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: D
LLY Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Eli Lilly Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report