Powered by

Powered by Portfolio Grader

Eli Lilly (LLY)

118.00 0.51 (0.43%) 17:53 EDT
LLY Stock Quote Delayed 15 Minutes

  • LLY Stock Chart

  • Historical LLY Prices

  
Dividend & Yield:       2.25 (1.91%)
P/E:       110.28
Market Cap:       128.08B
EPS:       1.07
Volume:       4.25M
Day's Range:       117.23 - 118.43
52wk Range:       77.09 - 132.13
Quotes delayed at least 20 mins.
Historical Data for LLY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 118.29 118.43 117.23 4,254,080 118.00 0.51   0.43%
04/23/19 116.04 117.89 115.43 5,891,462 117.49 2.02   1.75%
04/22/19 115.04 115.57 113.65 7,519,720 115.47 0.27   0.23%
04/18/19 116.23 116.65 114.14 9,805,700 115.20 -1.30   -1.12%
04/17/19 120.00 120.06 115.89 14,821,150 116.50 -3.46   -2.88%
04/16/19 124.93 124.93 119.79 6,573,485 119.96 -4.12   -3.32%
04/15/19 123.77 124.35 123.16 4,549,115 124.08 1.02   0.83%
04/12/19 125.24 125.24 123.02 5,470,300 123.06 -2.09   -1.67%
04/11/19 126.86 127.32 124.51 5,520,681 125.15 -2.04   -1.60%
04/10/19 127.97 127.97 126.93 4,227,063 127.19 -0.05   -0.04%
04/09/19 126.76 128.12 126.60 4,215,648 127.24 0.08   0.06%
04/08/19 126.50 127.28 126.09 3,430,908 127.16 0.17   0.13%
04/05/19 126.49 127.01 125.61 4,656,300 126.99 1.38   1.10%
04/04/19 127.34 127.35 124.61 5,540,197 125.61 -1.44   -1.13%
04/03/19 129.11 129.25 126.84 4,425,340 127.05 -2.27   -1.76%
04/02/19 129.04 129.57 128.24 3,214,621 129.32 0.27   0.21%
04/01/19 130.71 131.35 129.05 5,131,740 129.05 -0.71   -0.55%
03/29/19 129.01 129.93 128.98 5,729,000 129.76 0.81   0.63%
03/28/19 129.34 129.90 128.87 6,112,929 128.95 0.18   0.14%
03/27/19 130.96 131.55 128.52 7,504,942 128.77 -2.25   -1.72%
03/26/19 130.24 132.13 129.70 5,872,941 131.02 1.15   0.89%
03/25/19 128.61 130.58 128.41 5,972,779 129.87 1.57   1.22%
03/22/19 128.73 129.48 127.43 15,332,800 128.30 -0.01   -0.01%
03/21/19 126.88 128.98 126.64 5,704,385 128.31 0.15   0.12%
03/20/19 127.54 129.10 126.83 7,520,305 128.16 1.57   1.24%
03/19/19 125.26 126.65 125.14 13,726,255 126.59 1.35   1.08%
03/18/19 123.99 125.35 123.50 16,052,327 125.24 1.30   1.05%
03/15/19 123.10 124.16 121.96 47,331,000 123.94 0.86   0.70%
03/14/19 124.98 124.98 122.51 42,768,797 123.08 -1.23   -0.99%
03/13/19 124.60 130.75 123.16 68,139,300 124.31 0.81   0.66%
03/12/19 123.65 124.02 122.68 8,077,886 123.50 0.00   0.00%
03/11/19 122.80 124.91 122.51 61,771,150 123.50 -3.20   -2.53%
03/08/19 126.37 126.98 125.25 50,169,700 126.70 0.36   0.28%
03/07/19 126.41 127.19 125.13 60,613,962 126.34 -0.34   -0.27%
03/06/19 128.49 128.79 125.39 74,822,518 126.68 -1.81   -1.41%
03/05/19 128.40 128.87 126.72 53,212,631 128.49 1.03   0.81%
03/04/19 130.51 130.51 125.34 59,468,544 127.46 -1.38   -1.07%
03/01/19 127.25 129.42 126.58 43,291,100 128.84 2.55   2.02%
02/28/19 125.52 127.77 125.20 36,023,007 126.29 0.61   0.49%
02/27/19 124.49 126.48 124.08 32,135,597 125.68 1.01   0.81%
02/26/19 123.86 125.16 123.32 20,790,903 124.67 0.78   0.63%
02/25/19 124.10 124.67 123.47 13,682,306 123.89 -0.11   -0.09%
02/22/19 122.73 124.74 122.65 19,574,000 124.00 1.28   1.04%
02/21/19 122.06 123.76 121.80 20,798,747 122.72 0.06   0.05%
02/20/19 122.38 123.05 121.61 19,880,295 122.66 0.53   0.43%
02/19/19 121.31 123.33 121.30 17,861,295 122.13 -0.35   -0.29%
02/15/19 121.18 122.48 120.40 10,366,400 122.48 1.73   1.43%
02/14/19 118.94 121.25 118.80 17,846,987 120.75 1.10   0.92%
02/13/19 119.60 120.28 118.11 12,737,955 119.65 0.16   0.13%
02/12/19 117.76 119.90 117.50 6,975,515 119.49 1.48   1.25%
02/11/19 119.20 119.94 117.04 7,203,060 118.01 -1.59   -1.33%
02/08/19 117.73 121.43 117.45 16,195,300 119.60 2.10   1.79%
02/07/19 119.00 119.33 116.86 7,931,831 117.50 -1.77   -1.48%
02/06/19 118.67 120.82 117.74 7,420,120 119.27 -1.16   -0.96%
02/05/19 120.72 121.74 120.40 7,746,925 120.43 0.26   0.22%
Download Data To Spreadsheet
Eli Lilly (LLY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Eli Lilly Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

LLY Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
LLY Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: C
LLY Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Eli Lilly Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report