Powered by

Powered by Portfolio Grader

Lm Funding America Inc (LMFA)

1.44 0.03 (2.36%) 15:33 EDT
LMFA Stock Quote Delayed 15 Minutes
  • LMFA Stock Chart

  • Historical LMFA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.59
Market Cap:       9.07M
EPS:       -2.451426
Volume:       130,727
Day's Range:       1.37 - 1.48
52wk Range:       0.35 - 7.99
Quotes delayed at least 20 mins.
Historical Data for LMFA
Date Open High Low Volume Close Change %
04/22/19 1.41 1.48 1.36 176,467 1.41 0.02   1.44%
04/18/19 1.35 1.41 1.35 28,000 1.39 0.03   2.21%
04/17/19 1.42 1.45 1.36 97,349 1.36 -0.07   -4.90%
04/16/19 1.35 1.40 1.33 95,791 1.43 0.06   4.38%
04/15/19 1.42 1.42 1.33 87,829 1.37 -0.05   -3.52%
04/12/19 1.35 1.42 1.30 99,700 1.42 0.11   8.40%
04/11/19 1.34 1.35 1.30 30,403 1.31 -0.04   -2.96%
04/10/19 1.33 1.36 1.29 62,078 1.35 0.01   0.75%
04/09/19 1.35 1.39 1.26 90,027 1.34 0.01   0.75%
04/08/19 1.40 1.40 1.31 60,517 1.33 -0.09   -6.34%
04/05/19 1.40 1.46 1.40 75,700 1.42 0.03   2.16%
04/04/19 1.47 1.53 1.36 62,477 1.39 -0.10   -6.71%
04/03/19 1.39 1.63 1.38 433,888 1.49 0.11   7.97%
04/02/19 1.40 1.44 1.35 45,863 1.38 -0.04   -2.82%
04/01/19 1.38 1.44 1.38 40,984 1.42 0.04   2.90%
03/29/19 1.44 1.46 1.38 74,600 1.38 -0.06   -4.17%
03/28/19 1.34 1.50 1.34 288,285 1.44 0.09   6.67%
03/27/19 1.30 1.41 1.26 218,601 1.35 0.02   1.50%
03/26/19 1.29 1.34 1.26 52,798 1.33 0.05   3.91%
03/25/19 1.28 1.33 1.21 126,711 1.28 -0.00   0.00%
03/22/19 1.38 1.39 1.27 144,800 1.29 -0.08   -5.88%
03/21/19 1.37 1.42 1.33 109,801 1.36 -0.00   0.00%
03/20/19 1.35 1.45 1.35 245,936 1.36 0.01   0.74%
03/19/19 1.35 1.42 1.35 135,827 1.35 0.01   0.75%
03/18/19 1.40 1.40 1.26 319,181 1.34 -0.07   -4.96%
03/15/19 1.54 1.59 1.41 175,200 1.41 -0.16   -10.22%
03/14/19 1.63 1.70 1.52 229,969 1.57 -0.03   -1.88%
03/13/19 1.50 1.69 1.47 333,296 1.60 0.13   8.84%
03/12/19 1.50 1.59 1.46 131,881 1.47 -0.04   -2.65%
03/11/19 1.48 1.61 1.44 230,569 1.51 0.02   1.34%
03/08/19 1.42 1.70 1.38 478,200 1.49 0.04   2.76%
03/07/19 1.65 1.65 1.38 448,240 1.45 -0.18   -11.04%
03/06/19 1.42 1.80 1.36 829,469 1.63 0.23   16.43%
03/05/19 1.40 1.48 1.40 114,291 1.40 -0.07   -4.75%
03/04/19 1.47 1.55 1.41 242,711 1.47 0.02   1.38%
03/01/19 1.43 1.52 1.36 281,700 1.45 0.04   2.84%
02/28/19 1.39 1.44 1.33 201,281 1.41 0.02   1.44%
02/27/19 1.40 1.44 1.34 51,836 1.39 -0.01   -0.71%
02/26/19 1.35 1.45 1.34 122,595 1.40 0.05   3.70%
02/25/19 1.31 1.39 1.31 57,339 1.35 0.04   3.05%
02/22/19 1.37 1.39 1.30 64,100 1.31 -0.05   -3.68%
02/21/19 1.38 1.43 1.35 40,908 1.36 -0.03   -2.16%
02/20/19 1.39 1.43 1.37 32,009 1.39 0.01   0.72%
02/19/19 1.36 1.46 1.35 95,444 1.38 0.00   0.00%
02/15/19 1.40 1.41 1.37 50,500 1.38 0.02   1.47%
02/14/19 1.33 1.41 1.31 103,573 1.36 0.02   1.49%
02/13/19 1.37 1.37 1.28 99,853 1.34 -0.03   -2.19%
02/12/19 1.34 1.37 1.32 27,189 1.37 0.05   3.79%
02/11/19 1.37 1.41 1.30 64,880 1.32 -0.06   -4.35%
02/08/19 1.43 1.43 1.37 90,300 1.38 -0.08   -5.48%
02/07/19 1.40 1.49 1.36 144,885 1.46 0.06   4.29%
02/06/19 1.41 1.48 1.35 140,856 1.40 -0.03   -2.10%
02/05/19 1.50 1.52 1.39 269,407 1.43 -0.04   -2.72%
Lm Funding America Inc (LMFA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lm Funding America Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

LMFA Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
LMFA Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
LMFA Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Lm Funding America Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report