Lm Funding America Inc (LMFA)

1.44 0.03 (2.36%) 15:33 EDT

LMFA Stock Quote Delayed 15 Minutes

LMFA Stock Chart
Historical LMFA Prices

Dividend & Yield:		N/A (N/A)
P/E:		-0.59
Market Cap:		9.07M
EPS:		-2.451426
Volume:		130,727
Day's Range:		1.37 - 1.48
52wk Range:		0.35 - 7.99

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
04/22/19	1.41	1.48	1.36	176,467	1.41	0.02 1.44%
04/18/19	1.35	1.41	1.35	28,000	1.39	0.03 2.21%
04/17/19	1.42	1.45	1.36	97,349	1.36	-0.07 -4.90%
04/16/19	1.35	1.40	1.33	95,791	1.43	0.06 4.38%
04/15/19	1.42	1.42	1.33	87,829	1.37	-0.05 -3.52%
04/12/19	1.35	1.42	1.30	99,700	1.42	0.11 8.40%
04/11/19	1.34	1.35	1.30	30,403	1.31	-0.04 -2.96%
04/10/19	1.33	1.36	1.29	62,078	1.35	0.01 0.75%
04/09/19	1.35	1.39	1.26	90,027	1.34	0.01 0.75%
04/08/19	1.40	1.40	1.31	60,517	1.33	-0.09 -6.34%
04/05/19	1.40	1.46	1.40	75,700	1.42	0.03 2.16%
04/04/19	1.47	1.53	1.36	62,477	1.39	-0.10 -6.71%
04/03/19	1.39	1.63	1.38	433,888	1.49	0.11 7.97%
04/02/19	1.40	1.44	1.35	45,863	1.38	-0.04 -2.82%
04/01/19	1.38	1.44	1.38	40,984	1.42	0.04 2.90%
03/29/19	1.44	1.46	1.38	74,600	1.38	-0.06 -4.17%
03/28/19	1.34	1.50	1.34	288,285	1.44	0.09 6.67%
03/27/19	1.30	1.41	1.26	218,601	1.35	0.02 1.50%
03/26/19	1.29	1.34	1.26	52,798	1.33	0.05 3.91%
03/25/19	1.28	1.33	1.21	126,711	1.28	-0.00 0.00%
03/22/19	1.38	1.39	1.27	144,800	1.29	-0.08 -5.88%
03/21/19	1.37	1.42	1.33	109,801	1.36	-0.00 0.00%
03/20/19	1.35	1.45	1.35	245,936	1.36	0.01 0.74%
03/19/19	1.35	1.42	1.35	135,827	1.35	0.01 0.75%
03/18/19	1.40	1.40	1.26	319,181	1.34	-0.07 -4.96%
03/15/19	1.54	1.59	1.41	175,200	1.41	-0.16 -10.22%
03/14/19	1.63	1.70	1.52	229,969	1.57	-0.03 -1.88%
03/13/19	1.50	1.69	1.47	333,296	1.60	0.13 8.84%
03/12/19	1.50	1.59	1.46	131,881	1.47	-0.04 -2.65%
03/11/19	1.48	1.61	1.44	230,569	1.51	0.02 1.34%
03/08/19	1.42	1.70	1.38	478,200	1.49	0.04 2.76%
03/07/19	1.65	1.65	1.38	448,240	1.45	-0.18 -11.04%
03/06/19	1.42	1.80	1.36	829,469	1.63	0.23 16.43%
03/05/19	1.40	1.48	1.40	114,291	1.40	-0.07 -4.75%
03/04/19	1.47	1.55	1.41	242,711	1.47	0.02 1.38%
03/01/19	1.43	1.52	1.36	281,700	1.45	0.04 2.84%
02/28/19	1.39	1.44	1.33	201,281	1.41	0.02 1.44%
02/27/19	1.40	1.44	1.34	51,836	1.39	-0.01 -0.71%
02/26/19	1.35	1.45	1.34	122,595	1.40	0.05 3.70%
02/25/19	1.31	1.39	1.31	57,339	1.35	0.04 3.05%
02/22/19	1.37	1.39	1.30	64,100	1.31	-0.05 -3.68%
02/21/19	1.38	1.43	1.35	40,908	1.36	-0.03 -2.16%
02/20/19	1.39	1.43	1.37	32,009	1.39	0.01 0.72%
02/19/19	1.36	1.46	1.35	95,444	1.38	0.00 0.00%
02/15/19	1.40	1.41	1.37	50,500	1.38	0.02 1.47%
02/14/19	1.33	1.41	1.31	103,573	1.36	0.02 1.49%
02/13/19	1.37	1.37	1.28	99,853	1.34	-0.03 -2.19%
02/12/19	1.34	1.37	1.32	27,189	1.37	0.05 3.79%
02/11/19	1.37	1.41	1.30	64,880	1.32	-0.06 -4.35%
02/08/19	1.43	1.43	1.37	90,300	1.38	-0.08 -5.48%
02/07/19	1.40	1.49	1.36	144,885	1.46	0.06 4.29%
02/06/19	1.41	1.48	1.35	140,856	1.40	-0.03 -2.10%
02/05/19	1.50	1.52	1.39	269,407	1.43	-0.04 -2.72%
Download Data To Spreadsheet

Navellier Ratings

Lm Funding America Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

LMFA Stock Grade:	F
Fundamental Grade:	C
Quantitative Grade:	F
LMFA Earnings
Earnings Growth:	C
Earnings Momentum:	F
Earnings Surprises:	C
Analyst Earnings Revisions:	C
LMFA Financial Information
Sales Growth:	F
Operating Margin Growth:	C
Cash Flow:	A
Return on Equity:	F