Powered by

Powered by Portfolio Grader

Lockheed Martin (LMT)

294.01 5.00 (1.67%) 19:41 EDT
LMT Stock Quote Delayed 15 Minutes
  • LMT Stock Chart

  • Historical LMT Prices

 
Dividend & Yield:       8.00 (2.72%)
P/E:       36.89
Market Cap:       83.95B
EPS:       7.97
Volume:       942,700
Day's Range:       293.88 - 298.40
52wk Range:       241.18 - 361.99
Quotes delayed at least 20 mins.
Historical Data for LMT
Date Open High Low Volume Close Change %
03/22/19 297.65 298.40 293.88 942,700 294.01 -5.00   -1.67%
03/21/19 295.37 300.07 295.00 1,145,729 299.01 3.03   1.02%
03/20/19 296.91 298.71 295.06 1,321,836 295.98 -0.62   -0.21%
03/19/19 299.48 302.14 295.44 1,503,997 296.60 -1.04   -0.35%
03/18/19 295.87 298.36 293.27 1,793,639 297.64 1.49   0.50%
03/15/19 298.86 299.23 293.77 4,516,500 296.15 -2.36   -0.79%
03/14/19 303.42 304.46 298.32 1,178,426 298.51 -4.94   -1.63%
03/13/19 303.06 304.56 301.12 1,133,476 303.45 1.53   0.51%
03/12/19 304.60 305.30 300.79 1,248,945 301.92 -2.48   -0.81%
03/11/19 299.62 304.58 298.63 1,294,422 304.40 3.45   1.15%
03/08/19 300.57 301.69 298.77 1,054,100 300.95 -2.06   -0.68%
03/07/19 302.90 303.20 297.42 1,255,483 303.01 -0.31   -0.10%
03/06/19 306.48 308.35 303.32 878,715 303.32 -2.44   -0.80%
03/05/19 306.01 307.22 304.22 907,552 305.76 1.07   0.35%
03/04/19 311.78 311.78 303.48 1,069,072 304.69 -4.78   -1.54%
03/01/19 311.56 311.56 306.44 1,424,800 309.47 0.06   0.02%
02/28/19 307.44 311.75 306.12 1,839,128 309.41 1.83   0.59%
02/27/19 305.02 307.94 304.11 1,121,268 307.58 1.70   0.56%
02/26/19 305.60 308.08 305.01 869,862 305.88 -0.09   -0.03%
02/25/19 308.89 309.40 305.55 1,087,676 305.97 -1.16   -0.38%
02/22/19 305.91 307.36 303.90 581,800 307.13 2.62   0.86%
02/21/19 307.06 307.17 303.28 1,044,430 304.51 -2.69   -0.88%
02/20/19 305.00 307.20 304.29 869,731 307.20 2.02   0.66%
02/19/19 305.97 306.59 303.76 929,463 305.18 -2.05   -0.67%
02/15/19 304.01 307.33 304.01 847,700 307.23 6.23   2.07%
02/14/19 303.36 304.00 300.91 888,228 301.00 -3.42   -1.12%
02/13/19 305.00 305.95 303.68 958,490 304.42 0.31   0.10%
02/12/19 301.47 304.32 300.86 840,619 304.11 4.07   1.36%
02/11/19 301.78 302.75 298.80 1,076,118 300.04 -1.46   -0.48%
02/08/19 299.22 301.63 296.99 1,021,800 301.50 1.37   0.46%
02/07/19 298.79 300.36 296.14 1,150,126 300.13 0.30   0.10%
02/06/19 299.99 302.68 299.01 1,114,284 299.83 0.37   0.12%
02/05/19 300.00 302.98 297.23 1,454,764 299.46 0.69   0.23%
02/04/19 290.90 299.06 290.11 1,325,977 298.77 8.19   2.82%
02/01/19 290.85 292.58 289.20 1,359,000 290.58 0.89   0.31%
01/31/19 290.17 292.83 287.79 1,311,062 289.69 -1.98   -0.68%
01/30/19 293.95 293.99 286.77 1,781,129 291.67 -0.38   -0.13%
01/29/19 281.11 292.86 281.00 2,037,258 292.05 4.18   1.45%
01/28/19 285.00 288.41 282.89 1,165,771 287.87 0.83   0.29%
01/25/19 288.17 289.30 286.13 1,050,400 287.04 1.79   0.63%
01/24/19 284.59 288.24 282.59 1,017,541 285.25 1.74   0.61%
01/23/19 282.11 285.73 280.50 1,631,011 283.51 3.92   1.40%
01/22/19 281.39 284.62 278.00 1,885,139 279.59 -3.28   -1.16%
01/18/19 281.18 285.37 279.72 2,073,500 282.87 4.07   1.46%
01/17/19 271.17 279.99 270.84 1,241,952 278.80 6.41   2.35%
01/16/19 275.40 275.69 270.63 1,328,063 272.39 -3.61   -1.31%
01/15/19 278.23 278.33 273.51 1,193,499 276.00 -1.51   -0.54%
01/14/19 276.67 279.52 274.43 1,388,645 277.51 -0.22   -0.08%
01/11/19 275.79 277.76 272.43 1,157,900 277.73 0.23   0.08%
01/10/19 269.62 277.68 269.50 1,831,179 277.50 6.96   2.57%
01/09/19 270.13 272.22 269.13 1,235,867 270.54 0.67   0.25%
01/08/19 271.13 271.75 267.81 1,791,373 269.87 1.79   0.67%
01/07/19 266.00 270.00 263.86 1,465,156 268.08 3.04   1.15%
01/04/19 261.92 265.49 260.34 1,444,000 265.04 6.96   2.70%
01/03/19 262.32 264.00 257.38 1,165,061 258.08 -6.65   -2.51%
Lockheed Martin (LMT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lockheed Martin Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

LMT Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
LMT Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
LMT Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Lockheed Martin Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report