LMT
Lockheed Martin
$338.78
1.29 (0.38%)
LMT Stock Quote Delayed 15 Minutes
| Historical Data for LMT |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 340.67 | 341.62 | 337.27 | 1,267,260 | 338.78 | -1.29 -0.38% |
| 05/23/19 | 339.72 | 341.44 | 336.08 | 1,415,518 | 340.07 | -0.28 -0.08% |
| 05/22/19 | 343.29 | 343.29 | 339.88 | 1,048,810 | 340.35 | -3.60 -1.05% |
| 05/21/19 | 343.60 | 344.80 | 339.50 | 1,097,947 | 343.95 | 1.94 0.57% |
| 05/20/19 | 337.24 | 344.29 | 337.24 | 1,388,196 | 342.01 | 4.02 1.19% |
| 05/17/19 | 336.46 | 340.95 | 336.46 | 1,268,400 | 337.99 | -1.40 -0.41% |
| 05/16/19 | 335.92 | 339.65 | 334.85 | 1,092,362 | 339.39 | 5.24 1.57% |
| 05/15/19 | 335.29 | 335.71 | 329.93 | 1,126,981 | 334.15 | -2.02 -0.60% |
| 05/14/19 | 336.01 | 340.92 | 334.75 | 1,171,595 | 336.17 | 0.80 0.24% |
| 05/13/19 | 335.25 | 339.74 | 333.20 | 1,501,695 | 335.37 | -5.98 -1.75% |
| 05/10/19 | 337.41 | 341.62 | 335.27 | 1,205,000 | 341.35 | 1.99 0.59% |
| 05/09/19 | 334.00 | 340.33 | 331.94 | 1,496,497 | 339.36 | 5.18 1.55% |
| 05/08/19 | 330.90 | 336.88 | 330.35 | 1,083,768 | 334.18 | 3.28 0.99% |
| 05/07/19 | 334.74 | 334.74 | 328.84 | 1,176,387 | 330.90 | -4.82 -1.44% |
| 05/06/19 | 330.50 | 336.53 | 330.17 | 812,781 | 335.72 | 1.65 0.49% |
| 05/03/19 | 333.58 | 335.64 | 331.20 | 806,700 | 334.07 | 1.52 0.46% |
| 05/02/19 | 332.01 | 332.70 | 328.24 | 962,522 | 332.55 | 0.70 0.21% |
| 05/01/19 | 334.25 | 337.21 | 331.58 | 1,104,347 | 331.85 | -1.48 -0.44% |
| 04/30/19 | 329.52 | 333.86 | 328.46 | 990,080 | 333.33 | 4.74 1.44% |
| 04/29/19 | 328.40 | 331.15 | 327.21 | 969,221 | 328.59 | 0.26 0.08% |
| 04/26/19 | 329.60 | 330.75 | 327.08 | 873,500 | 328.33 | -0.54 -0.16% |
| 04/25/19 | 330.25 | 334.23 | 328.46 | 1,506,464 | 328.87 | -1.25 -0.38% |
| 04/24/19 | 333.90 | 335.78 | 327.84 | 2,089,940 | 330.12 | -2.98 -0.89% |
| 04/23/19 | 326.52 | 337.32 | 324.52 | 3,425,557 | 333.10 | 17.84 5.66% |
| 04/22/19 | 314.25 | 316.26 | 313.27 | 1,318,284 | 315.26 | 1.00 0.32% |
| 04/18/19 | 311.03 | 314.57 | 309.47 | 1,107,100 | 314.26 | 3.76 1.21% |
| 04/17/19 | 311.22 | 312.43 | 309.78 | 1,041,626 | 310.50 | 0.44 0.14% |
| 04/16/19 | 309.22 | 310.63 | 308.10 | 833,948 | 310.06 | 1.35 0.44% |
| 04/15/19 | 309.96 | 310.00 | 307.54 | 864,790 | 308.71 | -0.99 -0.32% |
| 04/12/19 | 307.00 | 309.78 | 306.03 | 891,900 | 309.70 | 4.11 1.34% |
| 04/11/19 | 300.23 | 305.83 | 300.00 | 829,434 | 305.59 | 6.47 2.16% |
| 04/10/19 | 302.23 | 302.35 | 297.33 | 1,226,177 | 299.12 | -3.56 -1.18% |
| 04/09/19 | 304.36 | 304.58 | 301.19 | 867,120 | 302.68 | -2.98 -0.97% |
| 04/08/19 | 301.99 | 305.86 | 300.67 | 1,121,482 | 305.66 | 3.08 1.02% |
| 04/05/19 | 299.91 | 302.66 | 299.71 | 705,200 | 302.58 | 2.91 0.97% |
| 04/04/19 | 298.16 | 302.05 | 297.89 | 789,401 | 299.67 | 2.40 0.81% |
| 04/03/19 | 303.61 | 304.40 | 296.14 | 1,178,237 | 297.27 | -5.83 -1.92% |
| 04/02/19 | 304.87 | 306.78 | 302.87 | 872,622 | 303.10 | -1.19 -0.39% |
| 04/01/19 | 302.56 | 306.11 | 301.84 | 1,153,873 | 304.29 | 4.13 1.38% |
| 03/29/19 | 297.50 | 300.59 | 296.74 | 1,211,900 | 300.16 | 4.56 1.54% |
| 03/28/19 | 295.03 | 295.94 | 293.65 | 567,095 | 295.60 | 1.65 0.56% |
| 03/27/19 | 295.62 | 297.89 | 292.85 | 835,575 | 293.95 | -0.97 -0.33% |
| 03/26/19 | 296.09 | 297.60 | 292.69 | 882,292 | 294.92 | 0.80 0.27% |
| 03/25/19 | 294.41 | 295.82 | 292.53 | 779,657 | 294.12 | 0.11 0.04% |
| 03/22/19 | 297.65 | 298.40 | 293.88 | 942,700 | 294.01 | -5.00 -1.67% |
| 03/21/19 | 295.37 | 300.07 | 295.00 | 1,145,729 | 299.01 | 3.03 1.02% |
| 03/20/19 | 296.91 | 298.71 | 295.06 | 1,321,836 | 295.98 | -0.62 -0.21% |
| 03/19/19 | 299.48 | 302.14 | 295.44 | 1,503,997 | 296.60 | -1.04 -0.35% |
| 03/18/19 | 295.87 | 298.36 | 293.27 | 1,793,639 | 297.64 | 1.49 0.50% |
| 03/15/19 | 298.86 | 299.23 | 293.77 | 4,516,500 | 296.15 | -2.36 -0.79% |
| 03/14/19 | 303.42 | 304.46 | 298.32 | 1,178,426 | 298.51 | -4.94 -1.63% |
| 03/13/19 | 303.06 | 304.56 | 301.12 | 1,133,476 | 303.45 | 1.53 0.51% |
| 03/12/19 | 304.60 | 305.30 | 300.79 | 1,248,945 | 301.92 | -2.48 -0.81% |
| 03/11/19 | 299.62 | 304.58 | 298.63 | 1,294,422 | 304.40 | 3.45 1.15% |
| 03/08/19 | 300.57 | 301.69 | 298.77 | 1,054,100 | 300.95 | -2.06 -0.68% |
| 03/07/19 | 302.90 | 303.20 | 297.42 | 1,255,483 | 303.01 | -0.31 -0.10% |
| 03/06/19 | 306.48 | 308.35 | 303.32 | 878,715 | 303.32 | -2.44 -0.80% |
| 03/05/19 | 306.01 | 307.22 | 304.22 | 907,552 | 305.76 | 1.07 0.35% |
| Download Data To Spreadsheet | ||||||
LMT Stock Predictions, Articles, and Lockheed Martin News
3 Big Stock Charts for Wednesday: Invesco, Unum Group and PNC Financial Services Group
The stock charts of PNC, IVZ and UNM stock are starting hump-day out on the verge of major technical events.
Lockheed Martin Earnings: LMT Stock Soars on Strong Earnings Beat
Lockheed Martin earnings for the first quarter of 2019 is giving LMT stock quite the boost on Tuesday with an EPS and revenue beat.
5 Must-See Stock Charts for Wednesday — SQ, LMT, HOG, GME
Lockheed Martin, Harley-Davidson and 3M reported earnings, making them candidates for our must-see stock charts list.
The Dip In Lockheed Martin Is Your Opportunity to Buy
The past quarter hasn’t been kind, but this is just a bump in very long road of growth for LMT stock. Get into Lockheed Martin's safe harbor.
This Oversold Sector is Set for a Huge Rebound
We are recommending a new bullish trade on United Technologies (NYSE:UTX), one of the biggest providers of technology and services to the aerospace industry, with a market capitalization of approximately $102 billion.
Don’t Run Away From This Dip in Lockheed Martin Stock
Lockheed Martin is getting double-digit gains in all its divisions, and profits are skyrocketing with taxes falling. Buy this dip in LMT stock.
5 Top Stock Trades for Tuesday Morning: Trading the Earnings Deluge
Caterpillar, McDonald's, Verizon and Lockheed Martin will all report earnings on Tuesday before the open. Here our top stock trades on them.
Lockheed Martin Stock Looks Attractive Ahead of Earnings
With the LMT stock price pulling back almost 10%, earnings should be a positive catalyst for Lockheed Martin stock.
10 Defense Stocks to Buy for a Changing World
Despite some turbulence this year, defense stocks that address next-generation threats are likely to see a significant lift over the long run.
Blue Origin Rocket Deal Is a Big Win for Jeff Bezos’ Space Company
The Blue Origin rocket deal suggests that Jeff Bezos may have gotten a leg up in the 21st century's space race. Here's what you should know.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
