Powered by
Lockheed Martin (LMT)
-
LMT Stock Chart
-
Historical LMT Prices
| Historical Data for LMT |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/22/19 | 297.65 | 298.40 | 293.88 | 942,700 | 294.01 | -5.00 -1.67% |
| 03/21/19 | 295.37 | 300.07 | 295.00 | 1,145,729 | 299.01 | 3.03 1.02% |
| 03/20/19 | 296.91 | 298.71 | 295.06 | 1,321,836 | 295.98 | -0.62 -0.21% |
| 03/19/19 | 299.48 | 302.14 | 295.44 | 1,503,997 | 296.60 | -1.04 -0.35% |
| 03/18/19 | 295.87 | 298.36 | 293.27 | 1,793,639 | 297.64 | 1.49 0.50% |
| 03/15/19 | 298.86 | 299.23 | 293.77 | 4,516,500 | 296.15 | -2.36 -0.79% |
| 03/14/19 | 303.42 | 304.46 | 298.32 | 1,178,426 | 298.51 | -4.94 -1.63% |
| 03/13/19 | 303.06 | 304.56 | 301.12 | 1,133,476 | 303.45 | 1.53 0.51% |
| 03/12/19 | 304.60 | 305.30 | 300.79 | 1,248,945 | 301.92 | -2.48 -0.81% |
| 03/11/19 | 299.62 | 304.58 | 298.63 | 1,294,422 | 304.40 | 3.45 1.15% |
| 03/08/19 | 300.57 | 301.69 | 298.77 | 1,054,100 | 300.95 | -2.06 -0.68% |
| 03/07/19 | 302.90 | 303.20 | 297.42 | 1,255,483 | 303.01 | -0.31 -0.10% |
| 03/06/19 | 306.48 | 308.35 | 303.32 | 878,715 | 303.32 | -2.44 -0.80% |
| 03/05/19 | 306.01 | 307.22 | 304.22 | 907,552 | 305.76 | 1.07 0.35% |
| 03/04/19 | 311.78 | 311.78 | 303.48 | 1,069,072 | 304.69 | -4.78 -1.54% |
| 03/01/19 | 311.56 | 311.56 | 306.44 | 1,424,800 | 309.47 | 0.06 0.02% |
| 02/28/19 | 307.44 | 311.75 | 306.12 | 1,839,128 | 309.41 | 1.83 0.59% |
| 02/27/19 | 305.02 | 307.94 | 304.11 | 1,121,268 | 307.58 | 1.70 0.56% |
| 02/26/19 | 305.60 | 308.08 | 305.01 | 869,862 | 305.88 | -0.09 -0.03% |
| 02/25/19 | 308.89 | 309.40 | 305.55 | 1,087,676 | 305.97 | -1.16 -0.38% |
| 02/22/19 | 305.91 | 307.36 | 303.90 | 581,800 | 307.13 | 2.62 0.86% |
| 02/21/19 | 307.06 | 307.17 | 303.28 | 1,044,430 | 304.51 | -2.69 -0.88% |
| 02/20/19 | 305.00 | 307.20 | 304.29 | 869,731 | 307.20 | 2.02 0.66% |
| 02/19/19 | 305.97 | 306.59 | 303.76 | 929,463 | 305.18 | -2.05 -0.67% |
| 02/15/19 | 304.01 | 307.33 | 304.01 | 847,700 | 307.23 | 6.23 2.07% |
| 02/14/19 | 303.36 | 304.00 | 300.91 | 888,228 | 301.00 | -3.42 -1.12% |
| 02/13/19 | 305.00 | 305.95 | 303.68 | 958,490 | 304.42 | 0.31 0.10% |
| 02/12/19 | 301.47 | 304.32 | 300.86 | 840,619 | 304.11 | 4.07 1.36% |
| 02/11/19 | 301.78 | 302.75 | 298.80 | 1,076,118 | 300.04 | -1.46 -0.48% |
| 02/08/19 | 299.22 | 301.63 | 296.99 | 1,021,800 | 301.50 | 1.37 0.46% |
| 02/07/19 | 298.79 | 300.36 | 296.14 | 1,150,126 | 300.13 | 0.30 0.10% |
| 02/06/19 | 299.99 | 302.68 | 299.01 | 1,114,284 | 299.83 | 0.37 0.12% |
| 02/05/19 | 300.00 | 302.98 | 297.23 | 1,454,764 | 299.46 | 0.69 0.23% |
| 02/04/19 | 290.90 | 299.06 | 290.11 | 1,325,977 | 298.77 | 8.19 2.82% |
| 02/01/19 | 290.85 | 292.58 | 289.20 | 1,359,000 | 290.58 | 0.89 0.31% |
| 01/31/19 | 290.17 | 292.83 | 287.79 | 1,311,062 | 289.69 | -1.98 -0.68% |
| 01/30/19 | 293.95 | 293.99 | 286.77 | 1,781,129 | 291.67 | -0.38 -0.13% |
| 01/29/19 | 281.11 | 292.86 | 281.00 | 2,037,258 | 292.05 | 4.18 1.45% |
| 01/28/19 | 285.00 | 288.41 | 282.89 | 1,165,771 | 287.87 | 0.83 0.29% |
| 01/25/19 | 288.17 | 289.30 | 286.13 | 1,050,400 | 287.04 | 1.79 0.63% |
| 01/24/19 | 284.59 | 288.24 | 282.59 | 1,017,541 | 285.25 | 1.74 0.61% |
| 01/23/19 | 282.11 | 285.73 | 280.50 | 1,631,011 | 283.51 | 3.92 1.40% |
| 01/22/19 | 281.39 | 284.62 | 278.00 | 1,885,139 | 279.59 | -3.28 -1.16% |
| 01/18/19 | 281.18 | 285.37 | 279.72 | 2,073,500 | 282.87 | 4.07 1.46% |
| 01/17/19 | 271.17 | 279.99 | 270.84 | 1,241,952 | 278.80 | 6.41 2.35% |
| 01/16/19 | 275.40 | 275.69 | 270.63 | 1,328,063 | 272.39 | -3.61 -1.31% |
| 01/15/19 | 278.23 | 278.33 | 273.51 | 1,193,499 | 276.00 | -1.51 -0.54% |
| 01/14/19 | 276.67 | 279.52 | 274.43 | 1,388,645 | 277.51 | -0.22 -0.08% |
| 01/11/19 | 275.79 | 277.76 | 272.43 | 1,157,900 | 277.73 | 0.23 0.08% |
| 01/10/19 | 269.62 | 277.68 | 269.50 | 1,831,179 | 277.50 | 6.96 2.57% |
| 01/09/19 | 270.13 | 272.22 | 269.13 | 1,235,867 | 270.54 | 0.67 0.25% |
| 01/08/19 | 271.13 | 271.75 | 267.81 | 1,791,373 | 269.87 | 1.79 0.67% |
| 01/07/19 | 266.00 | 270.00 | 263.86 | 1,465,156 | 268.08 | 3.04 1.15% |
| 01/04/19 | 261.92 | 265.49 | 260.34 | 1,444,000 | 265.04 | 6.96 2.70% |
| 01/03/19 | 262.32 | 264.00 | 257.38 | 1,165,061 | 258.08 | -6.65 -2.51% |
| Download Data To Spreadsheet | ||||||
Lockheed Martin Stock Analysis
Rating: Sell
Total Grade: D
Analysis Breakdown
| LMT Stock Grade: | D |
| Fundamental Grade: | C |
| Quantitative Grade: | D |
| LMT Earnings | |
| Earnings Growth: | C |
| Earnings Momentum: | F |
| Earnings Surprises: | D |
| Analyst Earnings Revisions: | C |
| LMT Financial Information | |
| Sales Growth: | D |
| Operating Margin Growth: | C |
| Cash Flow: | B |
| Return on Equity: | A |
Lockheed Martin Stock: Weekly View
| This Week: | D |
|---|---|
| Last Week: | D |
| Two Weeks Ago: | D |
LMT Stock predictions, Articles, and Lockheed Martin News
- From InvestorPlace
- From the Web
-
7 Best Quantum Computing Stocks Trading Today - March 15, 2019
Quantum computing is going to be huge in the next few years, but there are few pure plays right now. These quantum computing stocks will give investors exposure to the soon-to-explode trend. Continue…
-
10 Blue-Chip Stocks to Lead the Market - February 25, 2019
Despite positive news in the U.S.-China trade war boosting speculative trading, you can’t go wrong with steady blue-chip stocks. Continue…
-
5 Must-See Stock Charts for Wednesday — SQ, LMT, HOG, GME - January 29, 2019
Lockheed Martin, Harley-Davidson and 3M reported earnings, making them candidates for our must-see stock charts list. Continue…
-
10 of the Best Stocks to Invest In for February - January 24, 2019
While seemingly counterintuitive, these companies can use the current uncertainty to their advantage. Continue…
-
The Dip In Lockheed Martin Is Your Opportunity to Buy - January 3, 2019
The past quarter hasn’t been kind, but this is just a bump in very long road of growth for LMT stock. Get into Lockheed Martin's safe harbor. Continue…
-
The 7 Hardest-Hit Blue-Chip Stocks In the Last Week of 2018 - December 28, 2018
These blue-chip stocks have suffered the most this week despite the recent comeback. Here's what investors should know about each. Continue…
-
10 Aerospace & Defense Stocks to Sell Now - December 4, 2018
Defense stocks like Lockheed Martin, Heico and AeroVironment are running into competitive challenges, technical headwinds or shifting demand. Continue…
-
5 Stocks to Sell After the Midterm Election - November 12, 2018
Trump and House Democrats look poised to make deals that will hurt these stocks to sell. Here's what investors need to know. Continue…
-
7 Aerospace Stocks to Buy That Were Previously Grounded - November 12, 2018
Aerospace stocks have fallen victim to October’s selloff, but political tailwinds and strong demand for defense bolster the bullish thesis. Continue…
-
This Oversold Sector is Set for a Huge Rebound - November 2, 2018
We are recommending a new bullish trade on United Technologies (NYSE:UTX), one of the biggest providers of technology and services to the aerospace industry, with a market capitalization of approximately $102 billion. Continue…
