Powered by

Powered by Portfolio Grader

Lockheed Martin (LMT)

283.51 3.92 (1.40%) 18:40 EST
LMT Stock Quote Delayed 15 Minutes

  • LMT Stock Chart

  • Historical LMT Prices

  
Dividend & Yield:       8.00 (2.82%)
P/E:       35.57
Market Cap:       80.95B
EPS:       7.97
Volume:       1.63M
Day's Range:       280.50 - 285.73
52wk Range:       241.18 - 362.98
Quotes delayed at least 20 mins.
Historical Data for LMT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 282.11 285.73 280.50 1,631,011 283.51 3.92   1.40%
01/22/19 281.39 284.62 278.00 1,885,139 279.59 -3.28   -1.16%
01/18/19 281.18 285.37 279.72 2,073,500 282.87 4.07   1.46%
01/17/19 271.17 279.99 270.84 1,241,952 278.80 6.41   2.35%
01/16/19 275.40 275.69 270.63 1,328,063 272.39 -3.61   -1.31%
01/15/19 278.23 278.33 273.51 1,193,499 276.00 -1.51   -0.54%
01/14/19 276.67 279.52 274.43 1,388,645 277.51 -0.22   -0.08%
01/11/19 275.79 277.76 272.43 1,157,900 277.73 0.23   0.08%
01/10/19 269.62 277.68 269.50 1,831,179 277.50 6.96   2.57%
01/09/19 270.13 272.22 269.13 1,235,867 270.54 0.67   0.25%
01/08/19 271.13 271.75 267.81 1,791,373 269.87 1.79   0.67%
01/07/19 266.00 270.00 263.86 1,465,156 268.08 3.04   1.15%
01/04/19 261.92 265.49 260.34 1,444,000 265.04 6.96   2.70%
01/03/19 262.32 264.00 257.38 1,165,061 258.08 -6.65   -2.51%
01/02/19 258.36 265.30 256.79 1,064,680 264.73 2.89   1.10%
12/31/18 262.15 265.11 259.85 1,185,200 261.84 0.58   0.22%
12/28/18 263.01 264.83 260.14 1,983,700 261.26 1.47   0.57%
12/27/18 249.25 259.79 248.20 2,200,407 259.79 8.17   3.25%
12/26/18 246.31 251.89 241.18 1,797,619 251.62 6.40   2.61%
12/24/18 253.03 254.63 245.01 1,515,400 245.22 -11.33   -4.42%
12/21/18 260.78 262.64 255.30 3,738,700 256.55 -8.74   -3.29%
12/20/18 271.99 273.82 261.41 2,314,144 265.29 -8.67   -3.16%
12/19/18 279.75 283.81 271.52 1,716,417 273.96 -5.51   -1.97%
12/18/18 281.55 283.84 278.05 1,707,904 279.47 0.24   0.09%
12/17/18 286.20 286.79 277.84 1,645,378 279.23 -8.47   -2.94%
12/14/18 290.00 291.24 286.62 1,881,800 287.70 -4.53   -1.55%
12/13/18 293.27 295.27 291.00 1,118,741 292.23 -0.27   -0.09%
12/12/18 295.99 296.80 292.01 1,121,520 292.50 0.35   0.12%
12/11/18 302.68 303.25 290.33 1,764,600 292.15 -6.25   -2.09%
12/10/18 289.93 298.93 289.19 2,417,869 298.40 13.00   4.56%
12/07/18 285.40 290.35 285.21 1,407,100 285.40 -0.95   -0.33%
12/06/18 282.90 286.89 277.20 2,793,736 286.35 -0.38   -0.13%
12/04/18 295.72 295.72 286.03 2,208,100 286.73 -10.06   -3.39%
12/03/18 304.94 305.33 295.90 1,764,722 296.79 -3.64   -1.21%
11/30/18 300.75 303.53 297.88 3,666,200 300.43 -1.99   -0.66%
11/29/18 301.00 304.98 300.28 2,788,505 302.42 2.48   0.83%
11/28/18 297.85 300.53 293.94 1,281,974 299.94 4.65   1.57%
11/27/18 293.90 295.66 289.60 1,477,352 295.29 0.01   0.00%
11/26/18 297.04 298.85 292.92 1,375,266 295.28 -0.10   -0.03%
11/23/18 293.06 297.94 291.93 434,200 295.38 1.09   0.37%
11/21/18 0.00 294.29 294.29 0 294.29 0.43   0.15%
11/20/18 291.36 295.25 288.56 1,281,074 293.86 -0.73   -0.25%
11/19/18 301.09 301.09 293.22 1,555,743 294.59 -6.65   -2.21%
11/16/18 303.84 305.25 299.86 1,319,400 301.24 -4.24   -1.39%
11/15/18 302.17 308.00 299.74 1,233,121 305.48 2.09   0.69%
11/14/18 308.27 309.68 303.01 1,192,807 303.39 -2.35   -0.77%
11/13/18 304.81 308.86 302.23 1,121,018 305.74 0.62   0.20%
11/12/18 313.20 314.23 304.60 1,114,427 305.12 -8.00   -2.55%
11/09/18 307.19 314.16 307.14 1,294,200 313.12 4.56   1.48%
11/08/18 310.00 311.02 306.36 878,961 308.56 -1.26   -0.41%
11/07/18 308.06 309.96 304.16 983,018 309.82 3.26   1.06%
11/06/18 304.05 308.76 304.05 1,105,788 306.56 3.35   1.10%
11/05/18 302.00 304.30 300.59 1,650,509 303.21 3.93   1.31%
Download Data To Spreadsheet
Lockheed Martin (LMT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lockheed Martin Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LMT Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
LMT Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
LMT Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Lockheed Martin Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report