Powered by

Powered by Portfolio Grader

Lockheed Martin (LMT)

342.52 0.51 (0.15%) 14:48 EDT
LMT Stock Quote Delayed 15 Minutes

  • LMT Stock Chart

  • Historical LMT Prices

  
Dividend & Yield:       8.00 (2.34%)
P/E:       42.98
Market Cap:       97.80B
EPS:       7.97
Volume:       698,461
Day's Range:       339.50 - 344.80
52wk Range:       241.18 - 351.35
Quotes delayed at least 20 mins.
Historical Data for LMT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 337.24 344.29 337.24 1,388,196 342.01 4.02   1.19%
05/17/19 336.46 340.95 336.46 1,268,400 337.99 -1.40   -0.41%
05/16/19 335.92 339.65 334.85 1,092,362 339.39 5.24   1.57%
05/15/19 335.29 335.71 329.93 1,126,981 334.15 -2.02   -0.60%
05/14/19 336.01 340.92 334.75 1,171,595 336.17 0.80   0.24%
05/13/19 335.25 339.74 333.20 1,501,695 335.37 -5.98   -1.75%
05/10/19 337.41 341.62 335.27 1,205,000 341.35 1.99   0.59%
05/09/19 334.00 340.33 331.94 1,496,497 339.36 5.18   1.55%
05/08/19 330.90 336.88 330.35 1,083,768 334.18 3.28   0.99%
05/07/19 334.74 334.74 328.84 1,176,387 330.90 -4.82   -1.44%
05/06/19 330.50 336.53 330.17 812,781 335.72 1.65   0.49%
05/03/19 333.58 335.64 331.20 806,700 334.07 1.52   0.46%
05/02/19 332.01 332.70 328.24 962,522 332.55 0.70   0.21%
05/01/19 334.25 337.21 331.58 1,104,347 331.85 -1.48   -0.44%
04/30/19 329.52 333.86 328.46 990,080 333.33 4.74   1.44%
04/29/19 328.40 331.15 327.21 969,221 328.59 0.26   0.08%
04/26/19 329.60 330.75 327.08 873,500 328.33 -0.54   -0.16%
04/25/19 330.25 334.23 328.46 1,506,464 328.87 -1.25   -0.38%
04/24/19 333.90 335.78 327.84 2,089,940 330.12 -2.98   -0.89%
04/23/19 326.52 337.32 324.52 3,425,557 333.10 17.84   5.66%
04/22/19 314.25 316.26 313.27 1,318,284 315.26 1.00   0.32%
04/18/19 311.03 314.57 309.47 1,107,100 314.26 3.76   1.21%
04/17/19 311.22 312.43 309.78 1,041,626 310.50 0.44   0.14%
04/16/19 309.22 310.63 308.10 833,948 310.06 1.35   0.44%
04/15/19 309.96 310.00 307.54 864,790 308.71 -0.99   -0.32%
04/12/19 307.00 309.78 306.03 891,900 309.70 4.11   1.34%
04/11/19 300.23 305.83 300.00 829,434 305.59 6.47   2.16%
04/10/19 302.23 302.35 297.33 1,226,177 299.12 -3.56   -1.18%
04/09/19 304.36 304.58 301.19 867,120 302.68 -2.98   -0.97%
04/08/19 301.99 305.86 300.67 1,121,482 305.66 3.08   1.02%
04/05/19 299.91 302.66 299.71 705,200 302.58 2.91   0.97%
04/04/19 298.16 302.05 297.89 789,401 299.67 2.40   0.81%
04/03/19 303.61 304.40 296.14 1,178,237 297.27 -5.83   -1.92%
04/02/19 304.87 306.78 302.87 872,622 303.10 -1.19   -0.39%
04/01/19 302.56 306.11 301.84 1,153,873 304.29 4.13   1.38%
03/29/19 297.50 300.59 296.74 1,211,900 300.16 4.56   1.54%
03/28/19 295.03 295.94 293.65 567,095 295.60 1.65   0.56%
03/27/19 295.62 297.89 292.85 835,575 293.95 -0.97   -0.33%
03/26/19 296.09 297.60 292.69 882,292 294.92 0.80   0.27%
03/25/19 294.41 295.82 292.53 779,657 294.12 0.11   0.04%
03/22/19 297.65 298.40 293.88 942,700 294.01 -5.00   -1.67%
03/21/19 295.37 300.07 295.00 1,145,729 299.01 3.03   1.02%
03/20/19 296.91 298.71 295.06 1,321,836 295.98 -0.62   -0.21%
03/19/19 299.48 302.14 295.44 1,503,997 296.60 -1.04   -0.35%
03/18/19 295.87 298.36 293.27 1,793,639 297.64 1.49   0.50%
03/15/19 298.86 299.23 293.77 4,516,500 296.15 -2.36   -0.79%
03/14/19 303.42 304.46 298.32 1,178,426 298.51 -4.94   -1.63%
03/13/19 303.06 304.56 301.12 1,133,476 303.45 1.53   0.51%
03/12/19 304.60 305.30 300.79 1,248,945 301.92 -2.48   -0.81%
03/11/19 299.62 304.58 298.63 1,294,422 304.40 3.45   1.15%
03/08/19 300.57 301.69 298.77 1,054,100 300.95 -2.06   -0.68%
03/07/19 302.90 303.20 297.42 1,255,483 303.01 -0.31   -0.10%
03/06/19 306.48 308.35 303.32 878,715 303.32 -2.44   -0.80%
03/05/19 306.01 307.22 304.22 907,552 305.76 1.07   0.35%
Download Data To Spreadsheet
Lockheed Martin (LMT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lockheed Martin Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

LMT Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
LMT Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
LMT Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Lockheed Martin Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report