Powered by

Powered by Portfolio Grader

Cheniere Energy (LNG)

65.20 0.16 (0.24%) 19:59 EST
LNG Stock Quote Delayed 15 Minutes

  • LNG Stock Chart

  • Historical LNG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -159.02
Market Cap:       16.18B
EPS:       -0.41
Volume:       1.32M
Day's Range:       64.93 - 66.12
52wk Range:       50.08 - 71.03
Quotes delayed at least 20 mins.
Historical Data for LNG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 66.12 66.12 64.93 1,318,680 65.20 -0.16   -0.24%
02/21/19 65.55 66.21 65.00 1,357,491 65.36 -0.60   -0.91%
02/20/19 66.62 67.03 65.91 1,092,301 65.96 -0.95   -1.42%
02/19/19 65.76 67.45 65.35 1,008,026 66.91 0.69   1.04%
02/15/19 66.36 66.75 66.01 1,554,400 66.22 0.22   0.33%
02/14/19 65.33 66.33 65.33 1,116,776 66.00 0.15   0.23%
02/13/19 66.32 67.00 65.79 1,264,029 65.85 0.03   0.05%
02/12/19 65.66 66.29 65.55 1,100,698 65.82 0.48   0.73%
02/11/19 65.34 65.58 64.92 989,265 65.34 -0.25   -0.38%
02/08/19 64.94 65.59 64.27 1,111,800 65.59 -0.20   -0.30%
02/07/19 65.21 65.84 64.50 1,075,245 65.79 -0.12   -0.18%
02/06/19 66.70 66.86 65.77 1,284,990 65.91 -1.40   -2.08%
02/05/19 67.37 67.64 66.81 1,480,300 67.31 -0.07   -0.10%
02/04/19 66.80 67.45 65.82 1,567,074 67.38 0.41   0.61%
02/01/19 65.38 67.38 64.99 2,549,100 66.97 1.32   2.01%
01/31/19 66.16 66.71 64.96 1,866,980 65.65 -0.50   -0.76%
01/30/19 65.61 67.00 65.23 2,081,957 66.15 0.75   1.15%
01/29/19 65.39 66.82 64.94 1,841,630 65.40 0.14   0.21%
01/28/19 62.94 65.35 62.16 2,644,099 65.26 1.71   2.69%
01/25/19 63.71 64.36 63.33 1,365,500 63.55 0.33   0.52%
01/24/19 62.92 63.95 62.39 1,099,186 63.22 0.49   0.78%
01/23/19 63.33 63.33 61.65 1,376,815 62.73 -0.29   -0.46%
01/22/19 64.09 64.59 62.38 1,809,017 63.02 -1.78   -2.75%
01/18/19 65.01 65.17 63.82 2,005,500 64.80 0.78   1.22%
01/17/19 63.64 65.12 63.36 1,080,924 64.02 0.28   0.44%
01/16/19 64.54 65.15 63.68 1,477,433 63.74 -1.15   -1.77%
01/15/19 64.68 66.00 64.15 1,300,040 64.89 0.39   0.60%
01/14/19 63.71 64.76 63.05 1,826,858 64.50 0.00   0.00%
01/11/19 64.90 65.41 64.20 1,473,200 64.50 -1.21   -1.84%
01/10/19 64.85 65.71 63.62 1,527,301 65.71 0.64   0.98%
01/09/19 65.00 66.59 64.75 2,322,267 65.07 0.70   1.09%
01/08/19 62.88 65.51 62.88 2,886,316 64.37 1.83   2.93%
01/07/19 61.99 63.75 61.20 1,946,718 62.54 0.79   1.28%
01/04/19 61.17 62.21 60.52 2,030,500 61.75 1.48   2.46%
01/03/19 60.98 61.20 58.41 1,628,296 60.27 0.07   0.12%
01/02/19 57.70 61.05 57.36 1,817,456 60.20 1.01   1.71%
12/31/18 58.73 59.54 58.21 2,296,000 59.19 1.37   2.37%
12/28/18 58.67 58.90 56.43 2,270,500 57.82 -0.75   -1.28%
12/27/18 58.22 58.84 56.03 2,448,421 58.57 -0.37   -0.63%
12/26/18 55.47 59.06 55.18 2,243,461 58.94 3.64   6.58%
12/24/18 56.45 57.20 55.09 1,422,800 55.30 -1.81   -3.17%
12/21/18 59.01 59.10 56.59 3,791,900 57.11 -1.81   -3.07%
12/20/18 58.75 59.86 57.83 3,080,289 58.92 -0.51   -0.86%
12/19/18 59.72 61.35 58.50 2,786,444 59.43 1.00   1.71%
12/18/18 59.23 60.23 57.94 2,239,117 58.43 -0.36   -0.61%
12/17/18 59.80 60.72 58.13 2,498,049 58.79 -1.82   -3.00%
12/14/18 61.64 62.55 60.54 1,851,400 60.61 -1.39   -2.24%
12/13/18 62.34 62.60 61.56 1,501,257 62.00 0.10   0.16%
12/12/18 62.25 63.73 61.77 2,200,517 61.90 0.47   0.77%
12/11/18 60.87 62.02 60.52 1,715,024 61.43 0.79   1.30%
12/10/18 59.53 60.95 57.83 1,416,323 60.64 0.36   0.60%
12/07/18 61.45 62.00 60.10 2,014,400 60.28 0.19   0.32%
12/06/18 59.27 60.21 57.32 3,091,165 60.09 -0.49   -0.81%
12/04/18 63.23 63.89 60.45 2,425,900 60.58 -2.62   -4.15%
Download Data To Spreadsheet
Cheniere Energy (LNG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cheniere Energy Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

LNG Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
LNG Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: D
LNG Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Cheniere Energy Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report