Powered by

Powered by Portfolio Grader

Cheniere Energy (LNG)

65.00 0.73 (1.11%) 20:00 EDT
LNG Stock Quote Delayed 15 Minutes
  • LNG Stock Chart

  • Historical LNG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -158.54
Market Cap:       16.13B
EPS:       -0.41
Volume:       1.24M
Day's Range:       64.82 - 66.08
52wk Range:       55.09 - 71.03
Quotes delayed at least 20 mins.
Historical Data for LNG
Date Open High Low Volume Close Change %
04/18/19 65.68 66.08 64.82 1,244,400 65.00 -0.73   -1.11%
04/17/19 65.95 66.01 64.82 2,389,479 65.73 0.06   0.09%
04/16/19 66.28 66.74 65.31 1,369,912 65.67 -0.79   -1.19%
04/15/19 67.01 67.34 65.83 1,455,217 66.46 -1.05   -1.56%
04/12/19 68.25 68.52 67.26 1,609,400 67.51 0.40   0.60%
04/11/19 67.35 67.47 66.69 1,100,931 67.11 0.06   0.09%
04/10/19 67.02 67.38 66.53 1,447,644 67.05 -0.13   -0.19%
04/09/19 67.98 67.98 67.00 1,499,396 67.18 -0.82   -1.21%
04/08/19 67.81 68.04 67.13 1,244,609 68.00 0.43   0.64%
04/05/19 67.60 68.19 67.43 1,233,200 67.57 0.04   0.06%
04/04/19 67.00 67.71 66.58 1,330,897 67.53 0.62   0.93%
04/03/19 67.53 67.94 66.40 1,236,091 66.91 -0.62   -0.92%
04/02/19 67.65 68.23 66.97 1,244,543 67.53 -0.43   -0.63%
04/01/19 68.99 69.48 67.90 1,815,430 67.96 -0.40   -0.59%
03/29/19 67.30 68.86 66.63 3,518,900 68.36 2.11   3.18%
03/28/19 67.19 67.33 65.41 1,786,756 66.25 -0.13   -0.20%
03/27/19 67.14 67.43 66.05 1,158,808 66.38 -0.89   -1.32%
03/26/19 67.90 68.44 66.70 1,002,467 67.27 0.17   0.25%
03/25/19 67.23 67.52 66.32 994,107 67.10 -0.50   -0.74%
03/22/19 69.00 69.65 67.20 1,819,200 67.60 -1.69   -2.44%
03/21/19 67.93 69.37 67.93 1,253,140 69.29 0.91   1.33%
03/20/19 68.54 69.23 67.92 1,299,197 68.38 -0.47   -0.68%
03/19/19 70.25 70.25 68.52 1,266,759 68.85 -0.85   -1.22%
03/18/19 68.75 69.98 68.75 1,593,505 69.70 0.81   1.18%
03/15/19 69.15 69.25 68.09 1,380,800 68.89 -0.30   -0.43%
03/14/19 69.92 69.92 68.93 1,227,939 69.19 -0.12   -0.17%
03/13/19 70.00 70.60 69.05 1,768,990 69.31 -0.28   -0.40%
03/12/19 68.90 69.74 68.27 2,295,129 69.59 1.59   2.34%
03/11/19 66.43 68.09 66.00 2,367,246 68.00 1.71   2.58%
03/08/19 64.89 66.51 64.79 1,530,800 66.29 -0.47   -0.70%
03/07/19 65.66 67.11 65.10 1,753,496 66.76 1.20   1.83%
03/06/19 66.70 66.83 65.31 1,588,359 65.56 -0.97   -1.46%
03/05/19 65.44 66.64 65.21 2,166,243 66.53 1.53   2.35%
03/04/19 67.00 67.10 64.35 5,551,183 65.00 1.00   1.56%
03/01/19 64.42 64.99 62.65 2,564,800 64.00 -0.45   -0.70%
02/28/19 65.50 65.87 64.05 2,910,350 64.45 -1.09   -1.66%
02/27/19 63.65 65.69 63.05 2,198,237 65.54 2.01   3.16%
02/26/19 64.34 66.75 63.30 2,779,719 63.53 -1.10   -1.70%
02/25/19 65.20 66.03 64.02 3,100,392 64.63 -0.57   -0.87%
02/22/19 66.12 66.12 64.93 1,318,600 65.20 -0.16   -0.24%
02/21/19 65.55 66.21 65.00 1,357,491 65.36 -0.60   -0.91%
02/20/19 66.62 67.03 65.91 1,092,301 65.96 -0.95   -1.42%
02/19/19 65.76 67.45 65.35 1,008,026 66.91 0.69   1.04%
02/15/19 66.36 66.75 66.01 1,554,400 66.22 0.22   0.33%
02/14/19 65.33 66.33 65.33 1,116,776 66.00 0.15   0.23%
02/13/19 66.32 67.00 65.79 1,264,029 65.85 0.03   0.05%
02/12/19 65.66 66.29 65.55 1,100,698 65.82 0.48   0.73%
02/11/19 65.34 65.58 64.92 989,265 65.34 -0.25   -0.38%
02/08/19 64.94 65.59 64.27 1,111,800 65.59 -0.20   -0.30%
02/07/19 65.21 65.84 64.50 1,075,245 65.79 -0.12   -0.18%
02/06/19 66.70 66.86 65.77 1,284,990 65.91 -1.40   -2.08%
02/05/19 67.37 67.64 66.81 1,480,300 67.31 -0.07   -0.10%
Cheniere Energy (LNG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cheniere Energy Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

LNG Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
LNG Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: F
LNG Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: F
Return on Equity: F

Cheniere Energy Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report