Powered by

Powered by Portfolio Grader

Live Oak Bancsh (LOB)

16.66 0.21 (1.28%) 16:39 EDT
LOB Stock Quote Delayed 15 Minutes
  • LOB Stock Chart

  • Historical LOB Prices

 
Dividend & Yield:       0.09 (0.54%)
P/E:       5.99
Market Cap:       589.10M
EPS:       2.78
Volume:       64,400
Day's Range:       16.40 - 16.67
52wk Range:       13.09 - 32.95
Quotes delayed at least 20 mins.
Historical Data for LOB
Date Open High Low Volume Close Change %
05/21/19 16.48 16.67 16.40 64,435 16.66 0.21   1.28%
05/20/19 16.13 16.56 16.03 78,119 16.45 0.13   0.80%
05/17/19 16.36 16.80 16.30 83,500 16.32 -0.25   -1.51%
05/16/19 16.65 16.92 16.49 133,600 16.57 0.01   0.06%
05/15/19 16.50 16.67 16.28 108,321 16.56 -0.16   -0.96%
05/14/19 16.52 16.77 16.37 102,464 16.72 0.22   1.33%
05/13/19 16.68 16.81 16.27 238,031 16.50 -0.33   -1.96%
05/10/19 16.73 16.83 16.42 270,200 16.83 0.01   0.06%
05/09/19 16.69 16.92 16.56 123,883 16.82 0.04   0.24%
05/08/19 16.79 16.88 16.59 136,781 16.78 -0.07   -0.42%
05/07/19 16.96 17.04 16.73 106,589 16.85 -0.30   -1.75%
05/06/19 17.00 17.33 16.94 160,881 17.15 -0.18   -1.04%
05/03/19 17.03 17.51 17.00 175,100 17.33 0.29   1.70%
05/02/19 17.07 17.37 16.96 131,010 17.04 -0.06   -0.35%
05/01/19 17.53 17.78 17.00 113,804 17.10 -0.37   -2.12%
04/30/19 17.95 18.02 17.31 134,316 17.47 -0.48   -2.67%
04/29/19 17.50 18.24 17.50 269,223 17.95 0.48   2.75%
04/26/19 16.27 17.55 16.26 214,600 17.47 1.30   8.04%
04/25/19 16.21 16.63 15.88 321,648 16.17 -0.04   -0.25%
04/24/19 16.32 16.41 16.16 101,932 16.21 -0.12   -0.73%
04/23/19 16.25 16.52 16.08 191,471 16.33 0.04   0.25%
04/22/19 16.70 16.70 16.15 131,388 16.29 -0.31   -1.87%
04/18/19 16.66 16.72 16.44 157,100 16.60 -0.14   -0.84%
04/17/19 16.71 16.77 16.46 86,682 16.74 0.13   0.78%
04/16/19 16.12 16.64 16.00 102,943 16.61 0.54   3.36%
04/15/19 16.26 16.34 15.97 192,335 16.07 -0.16   -0.99%
04/12/19 16.00 16.31 15.88 180,200 16.23 0.36   2.27%
04/11/19 15.56 15.92 15.47 117,544 15.87 0.36   2.32%
04/10/19 15.47 15.59 15.15 149,716 15.51 0.09   0.58%
04/09/19 15.49 15.59 15.25 152,469 15.42 -0.11   -0.71%
04/08/19 15.53 15.68 15.40 80,194 15.53 -0.01   -0.06%
04/05/19 15.26 15.57 15.09 120,600 15.54 0.29   1.90%
04/04/19 15.14 15.42 15.00 52,538 15.25 0.12   0.79%
04/03/19 15.36 15.49 15.07 141,698 15.13 -0.07   -0.46%
04/02/19 15.05 15.36 14.98 161,082 15.20 0.14   0.93%
04/01/19 14.71 15.07 14.48 115,629 15.06 0.45   3.08%
03/29/19 14.54 14.75 14.50 194,400 14.61 0.17   1.18%
03/28/19 14.39 14.58 14.21 108,859 14.44 0.07   0.49%
03/27/19 14.37 14.50 14.10 78,887 14.37 -0.01   -0.07%
03/26/19 13.65 14.40 13.62 232,013 14.38 0.74   5.43%
03/25/19 13.69 13.81 13.41 962,207 13.64 -0.11   -0.80%
03/22/19 14.12 14.15 13.53 322,400 13.75 -0.50   -3.51%
03/21/19 14.47 14.78 14.25 141,707 14.25 -0.26   -1.79%
03/20/19 15.12 15.36 14.51 180,040 14.51 -0.55   -3.65%
03/19/19 15.51 15.57 15.01 110,139 15.06 -0.40   -2.59%
03/18/19 15.39 15.60 15.34 91,731 15.46 0.12   0.78%
03/15/19 15.30 15.51 15.18 285,600 15.34 0.10   0.66%
03/14/19 15.47 15.50 15.23 86,367 15.24 -0.22   -1.42%
03/13/19 15.43 15.67 15.29 103,102 15.46 0.07   0.45%
03/12/19 15.63 15.63 15.34 73,447 15.39 -0.22   -1.41%
03/11/19 15.62 15.68 15.43 110,109 15.61 0.01   0.06%
03/08/19 15.55 15.64 15.35 109,200 15.60 0.03   0.19%
03/07/19 15.81 15.83 15.45 154,818 15.57 -0.21   -1.33%
03/06/19 16.08 16.21 15.70 196,220 15.78 -0.29   -1.80%
03/05/19 16.08 16.17 15.69 343,888 16.07 -0.02   -0.12%
Live Oak Bancsh (LOB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Live Oak Bancsh Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

LOB Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
LOB Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: A
LOB Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: D
Return on Equity: C

Live Oak Bancsh Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report