Powered by

Powered by Portfolio Grader

El Pollo Loco (LOCO)

11.00 0.11 (0.99%) 10:07 EDT
LOCO Stock Quote Delayed 15 Minutes

  • LOCO Stock Chart

  • Historical LOCO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       68.75
Market Cap:       425.00M
EPS:       0.16
Volume:       27,959
Day's Range:       10.97 - 11.12
52wk Range:       10.55 - 18.47
Quotes delayed at least 20 mins.
Historical Data for LOCO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 11.13 11.30 11.08 314,400 11.11 -0.06   -0.54%
05/16/19 11.52 11.62 11.16 463,623 11.17 -0.38   -3.29%
05/15/19 11.38 11.61 11.25 399,206 11.55 0.14   1.23%
05/14/19 11.75 11.75 11.21 728,771 11.41 -0.33   -2.81%
05/13/19 11.77 11.78 11.49 372,199 11.74 -0.15   -1.26%
05/10/19 11.65 11.97 11.65 509,700 11.89 0.15   1.28%
05/09/19 11.50 11.79 11.39 479,776 11.74 0.17   1.47%
05/08/19 11.40 11.68 11.29 403,034 11.57 0.10   0.87%
05/07/19 11.64 11.69 11.40 673,617 11.47 -0.19   -1.63%
05/06/19 11.75 11.88 11.45 697,710 11.66 -0.13   -1.10%
05/03/19 12.31 12.40 11.05 2,266,900 11.79 -1.49   -11.22%
05/02/19 13.10 13.46 13.10 781,596 13.28 0.17   1.30%
05/01/19 12.81 13.16 12.69 714,487 13.11 0.33   2.58%
04/30/19 12.84 12.85 12.70 435,667 12.78 -0.07   -0.54%
04/29/19 12.64 12.85 12.61 381,547 12.85 0.18   1.42%
04/26/19 12.40 12.69 12.39 257,600 12.67 0.27   2.18%
04/25/19 12.56 12.56 12.27 345,670 12.40 -0.19   -1.51%
04/24/19 12.47 12.72 12.43 252,186 12.59 0.16   1.29%
04/23/19 12.26 12.52 12.21 572,466 12.43 0.17   1.39%
04/22/19 12.45 12.45 12.19 491,232 12.26 -0.19   -1.53%
04/18/19 12.39 12.48 12.23 323,800 12.45 0.05   0.40%
04/17/19 12.50 12.50 12.25 320,928 12.40 -0.14   -1.12%
04/16/19 12.60 12.71 12.44 323,152 12.54 -0.08   -0.63%
04/15/19 12.73 12.73 12.53 299,348 12.62 -0.07   -0.55%
04/12/19 12.59 12.74 12.57 314,000 12.69 0.14   1.12%
04/11/19 12.82 12.82 12.55 195,627 12.55 -0.22   -1.72%
04/10/19 12.59 12.81 12.51 236,090 12.77 0.21   1.67%
04/09/19 12.54 12.71 12.49 365,062 12.56 -0.03   -0.24%
04/08/19 12.55 12.72 12.50 312,347 12.59 -0.04   -0.32%
04/05/19 12.59 12.71 12.56 239,000 12.63 0.04   0.32%
04/04/19 12.28 12.62 12.28 293,449 12.59 0.28   2.27%
04/03/19 12.42 12.58 12.28 315,973 12.31 -0.06   -0.49%
04/02/19 12.55 12.56 12.07 1,039,060 12.37 -0.18   -1.43%
04/01/19 13.04 13.05 12.54 594,262 12.55 -0.46   -3.54%
03/29/19 13.02 13.05 12.91 290,900 13.01 -0.01   -0.08%
03/28/19 13.02 13.10 12.87 322,201 13.02 0.02   0.15%
03/27/19 12.85 13.04 12.85 283,154 13.00 0.14   1.09%
03/26/19 12.81 13.02 12.75 340,667 12.86 0.06   0.47%
03/25/19 12.74 12.88 12.59 417,662 12.80 0.06   0.47%
03/22/19 12.94 12.94 12.60 487,700 12.74 -0.22   -1.70%
03/21/19 12.85 13.10 12.79 712,154 12.96 0.10   0.78%
03/20/19 12.94 13.03 12.78 388,892 12.86 -0.14   -1.08%
03/19/19 13.02 13.02 12.75 360,106 13.00 -0.05   -0.38%
03/18/19 12.98 13.12 12.90 431,963 13.05 0.20   1.56%
03/15/19 12.65 12.87 12.60 773,500 12.85 0.28   2.23%
03/14/19 12.60 12.68 12.47 333,899 12.57 0.00   0.00%
03/13/19 12.88 13.00 12.51 646,697 12.57 -0.28   -2.18%
03/12/19 12.69 13.08 12.65 938,749 12.85 0.24   1.90%
03/11/19 12.49 12.80 12.40 1,206,031 12.61 0.13   1.04%
03/08/19 14.54 14.64 12.32 3,386,800 12.48 -2.57   -17.08%
03/07/19 14.90 15.08 14.70 946,990 15.05 0.15   1.01%
03/06/19 15.13 15.23 14.84 434,505 14.90 -0.22   -1.46%
03/05/19 15.03 15.19 14.94 614,898 15.12 0.12   0.80%
Download Data To Spreadsheet
El Pollo Loco (LOCO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

El Pollo Loco Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LOCO Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
LOCO Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: D
LOCO Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: A
Return on Equity: D

El Pollo Loco Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report