Powered by

Powered by Portfolio Grader

El Pollo Loco (LOCO)

12.92 0.08 (0.62%) 14:52 EDT
LOCO Stock Quote Delayed 15 Minutes
  • LOCO Stock Chart

  • Historical LOCO Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       80.75
Market Cap:       499.18M
EPS:       0.16
Volume:       225,052
Day's Range:       12.78 - 13.03
52wk Range:       9.20 - 18.47
Quotes delayed at least 20 mins.
Historical Data for LOCO
Date Open High Low Volume Close Change %
03/19/19 13.02 13.02 12.75 360,106 13.00 -0.05   -0.38%
03/18/19 12.98 13.12 12.90 431,963 13.05 0.20   1.56%
03/15/19 12.65 12.87 12.60 773,500 12.85 0.28   2.23%
03/14/19 12.60 12.68 12.47 333,899 12.57 0.00   0.00%
03/13/19 12.88 13.00 12.51 646,697 12.57 -0.28   -2.18%
03/12/19 12.69 13.08 12.65 938,749 12.85 0.24   1.90%
03/11/19 12.49 12.80 12.40 1,206,031 12.61 0.13   1.04%
03/08/19 14.54 14.64 12.32 3,386,800 12.48 -2.57   -17.08%
03/07/19 14.90 15.08 14.70 946,990 15.05 0.15   1.01%
03/06/19 15.13 15.23 14.84 434,505 14.90 -0.22   -1.46%
03/05/19 15.03 15.19 14.94 614,898 15.12 0.12   0.80%
03/04/19 15.25 15.33 14.98 716,287 15.00 -0.23   -1.51%
03/01/19 15.23 15.35 15.10 363,500 15.23 0.10   0.66%
02/28/19 15.03 15.28 14.87 395,979 15.13 0.09   0.60%
02/27/19 14.73 15.20 14.47 654,705 15.04 0.30   2.04%
02/26/19 15.11 15.15 14.69 401,050 14.74 -0.37   -2.45%
02/25/19 15.25 15.34 15.09 456,890 15.11 -0.08   -0.53%
02/22/19 15.30 15.33 15.10 323,600 15.19 -0.11   -0.72%
02/21/19 15.30 15.44 15.18 280,976 15.30 -0.03   -0.20%
02/20/19 15.41 15.47 15.27 430,886 15.33 -0.10   -0.65%
02/19/19 15.22 15.72 15.22 660,075 15.43 0.22   1.45%
02/15/19 14.78 15.35 14.73 951,500 15.21 0.52   3.54%
02/14/19 14.98 15.11 14.59 621,918 14.69 -0.23   -1.54%
02/13/19 15.27 15.43 14.31 1,801,422 14.92 -0.38   -2.48%
02/12/19 15.78 16.00 15.27 482,560 15.30 -0.40   -2.55%
02/11/19 15.52 15.80 15.40 599,561 15.70 0.18   1.16%
02/08/19 15.54 15.67 15.37 328,400 15.52 -0.07   -0.45%
02/07/19 15.55 15.94 15.52 352,910 15.59 0.00   0.00%
02/06/19 15.94 16.04 15.58 268,269 15.59 -0.32   -2.01%
02/05/19 16.25 16.39 15.82 436,150 15.91 -0.33   -2.03%
02/04/19 16.20 16.27 15.92 359,372 16.24 0.05   0.31%
02/01/19 16.48 16.71 16.07 482,200 16.19 -0.30   -1.82%
01/31/19 16.43 16.62 16.25 441,173 16.49 0.16   0.98%
01/30/19 16.80 16.90 16.29 529,826 16.33 -0.48   -2.86%
01/29/19 17.42 17.42 16.67 680,081 16.81 -0.48   -2.78%
01/28/19 17.43 17.71 17.04 853,683 17.29 -0.14   -0.80%
01/25/19 18.01 18.25 17.29 453,400 17.43 -0.57   -3.17%
01/24/19 18.25 18.43 17.55 599,594 18.00 -0.44   -2.39%
01/23/19 17.77 18.47 17.75 781,269 18.44 0.73   4.12%
01/22/19 17.26 17.96 17.11 896,190 17.71 0.48   2.79%
01/18/19 16.78 17.30 16.72 771,100 17.23 0.44   2.62%
01/17/19 16.53 17.14 16.53 741,724 16.79 0.19   1.14%
01/16/19 16.48 16.83 16.42 649,056 16.60 0.12   0.73%
01/15/19 16.39 16.50 16.07 362,220 16.48 0.16   0.98%
01/14/19 16.20 16.42 16.08 349,624 16.32 -0.01   -0.06%
01/11/19 16.21 16.40 16.05 246,300 16.33 0.00   0.00%
01/10/19 15.95 16.33 15.82 232,493 16.33 0.23   1.43%
01/09/19 16.25 16.25 15.81 331,226 16.10 -0.09   -0.56%
01/08/19 16.00 16.33 15.59 434,857 16.19 0.33   2.08%
01/07/19 15.15 15.97 14.95 366,614 15.86 0.73   4.82%
01/04/19 14.80 15.35 14.72 351,600 15.13 0.40   2.72%
01/03/19 14.89 14.90 14.40 233,642 14.73 -0.23   -1.54%
El Pollo Loco (LOCO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

El Pollo Loco Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

LOCO Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
LOCO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: D
LOCO Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

El Pollo Loco Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report