Powered by

Powered by Portfolio Grader

Logitech Int S.A. (LOGI)

38.10 0.26 (0.69%) 18:56 EDT
LOGI Stock Quote Delayed 15 Minutes

  • LOGI Stock Chart

  • Historical LOGI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       6.60B
EPS:       -
Volume:       230,029
Day's Range:       37.84 - 38.33
52wk Range:       29.06 - 49.96
Quotes delayed at least 20 mins.
Historical Data for LOGI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 37.84 38.33 37.84 230,029 38.10 0.26   0.69%
03/20/19 37.70 38.05 37.44 164,044 37.84 -0.48   -1.25%
03/19/19 38.24 38.58 38.11 110,843 38.32 0.14   0.37%
03/18/19 38.31 38.39 37.97 197,233 38.18 -0.47   -1.22%
03/15/19 38.58 38.83 38.58 270,600 38.65 0.37   0.97%
03/14/19 38.19 38.47 38.11 144,948 38.28 0.40   1.06%
03/13/19 37.74 38.02 37.70 108,863 37.88 0.28   0.74%
03/12/19 37.63 37.76 37.53 90,942 37.60 -0.17   -0.45%
03/11/19 37.19 37.91 37.17 196,741 37.77 0.71   1.92%
03/08/19 36.95 37.24 36.88 285,800 37.06 -0.70   -1.85%
03/07/19 38.30 38.36 37.67 274,500 37.76 -0.55   -1.44%
03/06/19 38.81 38.88 38.28 233,093 38.31 0.56   1.48%
03/05/19 37.53 37.90 37.44 115,337 37.75 -0.12   -0.32%
03/04/19 38.27 38.30 37.50 200,567 37.87 -0.11   -0.29%
03/01/19 37.93 38.03 37.82 144,100 37.98 0.41   1.09%
02/28/19 37.65 37.76 37.50 141,632 37.57 -0.23   -0.61%
02/27/19 37.82 37.88 37.54 87,505 37.80 -0.17   -0.45%
02/26/19 38.17 38.32 37.91 183,355 37.97 0.27   0.72%
02/25/19 37.82 37.96 37.66 124,910 37.70 0.24   0.64%
02/22/19 37.28 37.46 37.22 138,100 37.46 0.49   1.33%
02/21/19 36.88 37.15 36.76 113,725 36.97 0.01   0.03%
02/20/19 36.73 37.23 36.73 166,083 36.96 0.22   0.60%
02/19/19 36.59 36.86 36.52 87,299 36.74 -0.24   -0.65%
02/15/19 37.02 37.05 36.82 137,100 36.98 0.40   1.09%
02/14/19 36.58 36.71 36.49 125,179 36.58 0.08   0.22%
02/13/19 36.68 36.79 36.46 196,441 36.50 0.16   0.44%
02/12/19 35.87 36.38 35.82 299,397 36.34 1.28   3.65%
02/11/19 35.27 35.32 34.96 226,160 35.06 -0.25   -0.71%
02/08/19 34.86 35.32 34.79 187,300 35.31 -0.22   -0.62%
02/07/19 35.71 35.78 35.26 156,031 35.53 -0.64   -1.77%
02/06/19 36.29 36.44 36.16 195,101 36.17 0.16   0.44%
02/05/19 35.91 36.06 35.85 163,202 36.01 0.07   0.19%
02/04/19 35.79 36.02 35.68 212,761 35.94 0.06   0.17%
02/01/19 35.90 36.03 35.62 271,500 35.88 -0.52   -1.43%
01/31/19 36.22 36.64 36.10 207,712 36.40 0.16   0.44%
01/30/19 36.05 36.27 35.76 422,117 36.24 0.06   0.17%
01/29/19 36.45 36.49 36.08 289,166 36.18 -0.31   -0.85%
01/28/19 36.00 36.65 35.95 506,960 36.49 0.33   0.91%
01/25/19 36.22 36.36 36.06 367,000 36.16 0.61   1.72%
01/24/19 35.29 35.80 35.26 559,990 35.55 -0.26   -0.73%
01/23/19 35.36 36.07 35.27 1,408,336 35.81 2.11   6.26%
01/22/19 33.62 34.10 33.47 1,445,748 33.70 0.26   0.78%
01/18/19 33.45 33.72 33.38 269,200 33.44 0.54   1.64%
01/17/19 32.69 33.05 32.63 198,451 32.90 -0.21   -0.63%
01/16/19 33.36 33.43 33.08 171,754 33.11 0.31   0.95%
01/15/19 32.40 32.80 32.38 272,212 32.80 -0.17   -0.52%
01/14/19 32.77 33.13 32.68 254,897 32.97 -0.36   -1.08%
01/11/19 32.99 33.41 32.90 329,000 33.33 0.18   0.54%
01/10/19 32.81 33.17 32.68 297,505 33.15 -0.09   -0.27%
01/09/19 33.09 33.45 32.82 525,860 33.24 1.03   3.20%
01/08/19 32.18 32.34 31.91 310,111 32.21 0.35   1.10%
01/07/19 31.26 31.95 31.26 232,164 31.86 0.90   2.91%
01/04/19 30.09 31.17 30.03 306,700 30.96 1.73   5.92%
01/03/19 29.56 29.70 29.18 481,552 29.23 -1.98   -6.34%
Download Data To Spreadsheet
Logitech Int S.A. (LOGI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Logitech Int S.A. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LOGI Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
LOGI Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: A
LOGI Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Logitech Int S.A. Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report