Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

LOGI

Logitech Int S.A.

$37.26 0.03 (0.08%)
15:02 EDT LOGI Stock Quote Delayed 15 Minutes
  • LOGI Stock Chart
  • Historical LOGI Prices
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       6.45B
EPS:       -
Volume:       103,707
Day's Range:       36.94 - 37.47
52wk Range:       29.06 - 49.96
Previous Close:       37.23
Historical Data for LOGI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/23/19 37.28 37.37 36.97 157,033 37.23 -1.30   -3.37%
05/22/19 38.38 38.70 38.36 235,731 38.53 0.52   1.37%
05/21/19 38.09 38.19 37.80 214,665 38.01 0.64   1.71%
05/20/19 37.53 37.74 37.26 301,913 37.37 -0.87   -2.28%
05/17/19 38.34 38.69 38.14 195,800 38.24 -0.59   -1.52%
05/16/19 38.85 39.25 38.76 127,753 38.83 0.55   1.44%
05/15/19 37.89 38.41 37.88 157,929 38.28 0.70   1.86%
05/14/19 37.67 37.80 37.44 154,595 37.58 0.76   2.06%
05/13/19 37.12 37.19 36.69 388,101 36.82 -2.04   -5.25%
05/10/19 38.76 39.00 38.22 142,700 38.86 0.29   0.75%
05/09/19 38.64 38.89 38.16 206,639 38.57 -0.96   -2.43%
05/08/19 39.47 39.77 39.31 261,932 39.53 0.49   1.26%
05/07/19 39.31 39.42 38.84 172,172 39.04 -0.77   -1.93%
05/06/19 38.86 39.88 38.82 367,547 39.81 -0.54   -1.34%
05/03/19 40.45 40.69 40.30 385,300 40.35 0.39   0.98%
05/02/19 39.90 40.22 39.76 320,470 39.96 1.51   3.93%
05/01/19 38.96 39.19 38.43 304,588 38.45 -0.27   -0.70%
04/30/19 39.72 39.86 38.31 962,756 38.72 -3.22   -7.68%
04/29/19 41.12 42.08 41.10 400,234 41.94 0.47   1.13%
04/26/19 41.10 41.49 40.91 147,500 41.47 0.34   0.83%
04/25/19 41.29 41.38 40.83 167,385 41.13 -0.20   -0.48%
04/24/19 41.69 41.78 41.25 103,929 41.33 -0.08   -0.19%
04/23/19 41.06 41.44 41.03 180,434 41.41 -0.16   -0.38%
04/22/19 41.45 41.57 41.32 59,150 41.57 -0.01   -0.02%
04/18/19 41.52 41.65 41.37 106,100 41.58 -0.05   -0.12%
04/17/19 41.72 41.79 41.49 138,939 41.63 0.07   0.17%
04/16/19 41.47 41.64 41.42 74,951 41.56 0.32   0.78%
04/15/19 41.29 41.35 41.13 105,775 41.24 -0.30   -0.72%
04/12/19 41.11 41.55 41.02 178,800 41.54 0.71   1.74%
04/11/19 40.83 40.86 40.60 87,362 40.83 -0.11   -0.27%
04/10/19 40.55 41.03 40.53 177,236 40.94 0.69   1.71%
04/09/19 40.60 40.64 40.20 134,660 40.25 -0.48   -1.18%
04/08/19 40.52 40.73 40.40 120,096 40.73 0.33   0.82%
04/05/19 40.44 40.66 40.32 140,700 40.40 0.15   0.37%
04/04/19 40.28 40.32 40.00 188,312 40.25 -0.12   -0.30%
04/03/19 40.29 40.65 40.24 151,180 40.37 0.57   1.43%
04/02/19 39.58 39.85 39.48 140,213 39.80 0.14   0.35%
04/01/19 39.78 39.79 39.40 126,917 39.66 0.32   0.81%
03/29/19 38.99 39.38 38.96 190,300 39.34 1.10   2.88%
03/28/19 38.42 38.59 37.98 182,093 38.24 0.71   1.89%
03/27/19 37.91 38.07 37.30 213,389 37.53 0.29   0.78%
03/26/19 37.37 37.48 37.03 186,245 37.24 0.31   0.84%
03/25/19 36.93 37.06 36.63 165,761 36.93 -0.10   -0.27%
03/22/19 37.89 37.99 36.98 301,700 37.03 -1.07   -2.81%
03/21/19 37.84 38.33 37.84 230,029 38.10 0.26   0.69%
03/20/19 37.70 38.05 37.44 164,044 37.84 -0.48   -1.25%
03/19/19 38.24 38.58 38.11 110,843 38.32 0.14   0.37%
03/18/19 38.31 38.39 37.97 197,233 38.18 -0.47   -1.22%
03/15/19 38.58 38.83 38.58 270,600 38.65 0.37   0.97%
03/14/19 38.19 38.47 38.11 144,948 38.28 0.40   1.06%
03/13/19 37.74 38.02 37.70 108,863 37.88 0.28   0.74%
03/12/19 37.63 37.76 37.53 90,942 37.60 -0.17   -0.45%
03/11/19 37.19 37.91 37.17 196,741 37.77 0.71   1.92%
03/08/19 36.95 37.24 36.88 285,800 37.06 -0.70   -1.85%
03/07/19 38.30 38.36 37.67 274,500 37.76 -0.55   -1.44%
03/06/19 38.81 38.88 38.28 233,093 38.31 0.56   1.48%
03/05/19 37.53 37.90 37.44 115,337 37.75 -0.12   -0.32%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?