Powered by

Powered by Portfolio Grader

Grand Canyon Educati (LOPE)

96.29 1.53 (1.61%) 16:18 EST
LOPE Stock Quote Delayed 15 Minutes

  • LOPE Stock Chart

  • Historical LOPE Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       21.02
Market Cap:       4.64B
EPS:       4.58
Volume:       336,200
Day's Range:       94.59 - 96.47
52wk Range:       90.67 - 130.10
Quotes delayed at least 20 mins.
Historical Data for LOPE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 95.12 96.47 94.59 336,200 96.29 1.53   1.61%
02/14/19 94.60 94.93 93.53 260,253 94.76 -0.12   -0.13%
02/13/19 93.95 94.91 92.62 352,622 94.88 1.43   1.53%
02/12/19 94.78 94.92 92.93 339,182 93.45 -0.66   -0.70%
02/11/19 92.37 94.44 91.84 350,862 94.11 1.75   1.89%
02/08/19 92.22 93.32 91.09 387,000 92.36 -0.08   -0.09%
02/07/19 92.28 92.62 91.42 310,860 92.44 -0.20   -0.22%
02/06/19 93.20 93.37 91.52 268,442 92.64 -0.37   -0.40%
02/05/19 93.25 93.49 92.01 405,274 93.01 -0.14   -0.15%
02/04/19 92.60 93.69 92.25 291,046 93.15 0.15   0.16%
02/01/19 93.00 93.95 92.00 310,300 93.00 0.06   0.06%
01/31/19 92.53 93.89 92.17 405,351 92.94 0.64   0.69%
01/30/19 93.06 93.28 91.67 544,650 92.30 -0.28   -0.30%
01/29/19 93.44 94.49 92.44 246,321 92.58 -0.73   -0.78%
01/28/19 93.44 93.65 92.52 260,730 93.31 -0.58   -0.62%
01/25/19 93.64 94.47 93.37 331,900 93.89 0.83   0.89%
01/24/19 92.53 94.46 92.27 230,432 93.06 0.59   0.64%
01/23/19 94.13 95.42 92.16 216,534 92.47 -1.49   -1.59%
01/22/19 93.24 94.30 92.31 467,156 93.96 0.46   0.49%
01/18/19 91.77 93.73 91.00 468,400 93.50 2.67   2.94%
01/17/19 91.16 92.41 90.67 312,971 90.83 -0.89   -0.97%
01/16/19 92.42 93.14 91.64 354,570 91.72 -0.65   -0.70%
01/15/19 92.09 93.38 91.43 329,134 92.37 0.29   0.31%
01/14/19 92.96 94.33 91.89 291,870 92.08 -1.58   -1.69%
01/11/19 94.58 95.68 92.68 343,700 93.66 -1.25   -1.32%
01/10/19 93.72 95.09 93.36 404,184 94.91 0.91   0.97%
01/09/19 94.56 95.56 92.58 521,119 94.00 0.01   0.01%
01/08/19 94.69 95.34 93.16 343,953 93.99 -0.12   -0.13%
01/07/19 95.74 96.35 93.95 460,744 94.11 -1.14   -1.20%
01/04/19 94.70 96.65 94.56 456,100 95.25 1.57   1.68%
01/03/19 92.95 95.00 91.54 548,163 93.68 0.22   0.24%
01/02/19 95.23 95.24 93.20 565,441 93.46 -2.68   -2.79%
12/31/18 95.35 96.36 94.24 228,100 96.14 1.17   1.23%
12/28/18 95.65 96.08 93.81 431,500 94.97 0.10   0.11%
12/27/18 93.78 94.90 92.89 230,233 94.87 0.21   0.22%
12/26/18 92.04 94.66 91.30 322,072 94.66 3.09   3.37%
12/24/18 94.03 94.78 91.57 230,100 91.57 -3.41   -3.59%
12/21/18 97.53 98.38 94.67 352,400 94.98 -3.49   -3.54%
12/20/18 100.27 101.95 98.04 357,271 98.47 -2.36   -2.34%
12/19/18 102.47 105.21 100.70 371,413 100.83 -2.10   -2.04%
12/18/18 105.85 106.39 102.16 422,331 102.93 -2.47   -2.34%
12/17/18 105.93 108.43 103.88 664,175 105.40 -1.03   -0.97%
12/14/18 107.76 110.36 106.12 366,100 106.43 -1.87   -1.73%
12/13/18 111.51 111.64 108.28 311,011 108.30 -2.81   -2.53%
12/12/18 111.15 112.26 110.80 171,645 111.11 1.08   0.98%
12/11/18 112.46 112.78 109.68 460,665 110.03 -1.37   -1.23%
12/10/18 113.75 115.56 110.49 397,738 111.40 -2.73   -2.39%
12/07/18 118.29 119.01 113.78 472,100 114.13 -4.82   -4.05%
12/06/18 119.99 120.88 117.28 348,189 118.95 -2.30   -1.90%
12/04/18 122.83 123.48 120.10 251,200 121.25 -1.79   -1.45%
Download Data To Spreadsheet
Grand Canyon Educati (LOPE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Grand Canyon Educati Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LOPE Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
LOPE Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: B
LOPE Financial Information
Sales Growth: F
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Grand Canyon Educati Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report