Powered by

Powered by Portfolio Grader

Grand Canyon Educati (LOPE)

117.50 1.27 (1.07%) 10:10 EDT
LOPE Stock Quote Delayed 15 Minutes

  • LOPE Stock Chart

  • Historical LOPE Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       25.66
Market Cap:       5.67B
EPS:       4.58
Volume:       11,552
Day's Range:       117.50 - 118.51
52wk Range:       90.67 - 130.10
Quotes delayed at least 20 mins.
Historical Data for LOPE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 120.51 121.66 118.10 211,100 118.77 -1.86   -1.54%
04/17/19 120.66 121.31 119.20 261,886 120.63 0.95   0.79%
04/16/19 118.40 119.88 118.40 196,269 119.68 1.21   1.02%
04/15/19 117.80 118.68 116.12 212,182 118.47 0.74   0.63%
04/12/19 118.34 119.80 116.94 209,600 117.73 -0.30   -0.25%
04/11/19 118.11 118.72 117.57 234,183 118.03 -0.07   -0.06%
04/10/19 117.85 118.61 117.18 157,744 118.10 0.36   0.31%
04/09/19 118.32 118.95 117.41 157,996 117.74 -0.85   -0.72%
04/08/19 118.10 119.08 117.10 201,565 118.59 0.30   0.25%
04/05/19 118.63 119.31 117.82 263,800 118.29 -0.03   -0.03%
04/04/19 118.58 119.50 117.71 340,859 118.32 -0.25   -0.21%
04/03/19 117.97 119.93 117.70 217,649 118.57 1.10   0.94%
04/02/19 115.11 117.99 114.81 327,741 117.47 2.36   2.05%
04/01/19 115.14 115.32 113.72 204,592 115.11 0.60   0.52%
03/29/19 113.37 114.67 112.76 296,800 114.51 1.73   1.53%
03/28/19 113.19 114.03 112.37 467,602 112.78 0.06   0.05%
03/27/19 113.54 114.28 112.00 195,252 112.72 -0.88   -0.77%
03/26/19 112.34 114.43 112.11 310,970 113.60 1.62   1.45%
03/25/19 113.59 113.71 111.84 264,114 111.98 -1.92   -1.69%
03/22/19 114.60 115.42 113.47 447,000 113.90 -1.32   -1.15%
03/21/19 112.16 115.29 112.16 238,076 115.22 2.46   2.18%
03/20/19 114.43 114.71 112.39 126,414 112.76 -1.79   -1.56%
03/19/19 115.52 115.58 114.41 172,628 114.55 -0.60   -0.52%
03/18/19 114.56 115.41 113.38 229,545 115.15 0.61   0.53%
03/15/19 114.42 115.03 113.86 213,300 114.54 0.51   0.45%
03/14/19 114.77 115.58 113.43 163,555 114.03 -0.73   -0.64%
03/13/19 115.22 115.91 114.10 353,365 114.76 -0.29   -0.25%
03/12/19 115.49 115.93 112.83 280,332 115.05 -0.53   -0.46%
03/11/19 114.58 116.17 113.50 188,886 115.58 1.35   1.18%
03/08/19 114.80 115.55 111.23 231,700 114.23 -1.30   -1.13%
03/07/19 116.24 116.26 114.32 252,945 115.53 -1.17   -1.00%
03/06/19 117.68 117.89 114.90 262,139 116.70 -1.42   -1.20%
03/05/19 118.21 118.81 116.31 382,255 118.12 -0.68   -0.57%
03/04/19 118.93 119.20 116.72 996,323 118.80 -0.03   -0.03%
03/01/19 116.00 119.05 115.16 468,000 118.83 3.15   2.72%
02/28/19 113.83 115.69 113.50 440,199 115.68 1.41   1.23%
02/27/19 113.40 114.56 112.08 315,367 114.27 0.70   0.62%
02/26/19 116.09 116.47 113.48 413,835 113.57 -2.52   -2.17%
02/25/19 117.46 118.78 115.58 592,733 116.09 -1.28   -1.09%
02/22/19 117.67 117.67 113.36 794,400 117.37 -0.58   -0.49%
02/21/19 110.94 119.90 103.83 1,505,813 117.95 20.79   21.40%
02/20/19 97.22 97.23 96.02 339,209 97.16 0.24   0.25%
02/19/19 95.95 97.39 95.17 426,498 96.92 0.63   0.65%
02/15/19 95.12 96.47 94.59 336,200 96.29 1.53   1.61%
02/14/19 94.60 94.93 93.53 260,253 94.76 -0.12   -0.13%
02/13/19 93.95 94.91 92.62 352,622 94.88 1.43   1.53%
02/12/19 94.78 94.92 92.93 339,182 93.45 -0.66   -0.70%
02/11/19 92.37 94.44 91.84 350,862 94.11 1.75   1.89%
02/08/19 92.22 93.32 91.09 387,000 92.36 -0.08   -0.09%
02/07/19 92.28 92.62 91.42 310,860 92.44 -0.20   -0.22%
02/06/19 93.20 93.37 91.52 268,442 92.64 -0.37   -0.40%
02/05/19 93.25 93.49 92.01 405,274 93.01 -0.14   -0.15%
Download Data To Spreadsheet
Grand Canyon Educati (LOPE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Grand Canyon Educati Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

LOPE Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
LOPE Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
LOPE Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Grand Canyon Educati Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report