Powered by

Powered by Portfolio Grader

Lowe's Companies (LOW)

94.29 2.18 (2.37%) 18:56 EST
LOW Stock Quote Delayed 15 Minutes

  • LOW Stock Chart

  • Historical LOW Prices

  
Dividend & Yield:       1.78 (1.89%)
P/E:       20.59
Market Cap:       76.96B
EPS:       4.58
Volume:       7.98M
Day's Range:       92.14 - 94.50
52wk Range:       81.16 - 117.70
Quotes delayed at least 20 mins.
Historical Data for LOW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 92.80 94.50 92.14 7,974,393 94.29 2.18   2.37%
12/12/18 89.99 93.74 87.67 10,837,327 92.11 2.63   2.94%
12/11/18 90.35 92.08 89.00 4,137,023 89.48 0.05   0.06%
12/10/18 89.74 90.28 87.30 3,262,664 89.43 0.03   0.03%
12/07/18 90.37 92.29 89.05 4,968,600 89.40 -1.55   -1.70%
12/06/18 88.84 91.02 87.48 5,832,290 90.95 0.62   0.69%
12/04/18 94.52 95.10 89.93 6,113,900 90.33 -3.96   -4.20%
12/03/18 95.49 96.06 93.84 5,596,120 94.29 -0.08   -0.08%
11/30/18 92.95 94.53 92.46 6,881,000 94.37 1.17   1.26%
11/29/18 93.35 93.55 91.96 5,371,185 93.20 -0.49   -0.52%
11/28/18 92.04 93.74 90.62 6,960,555 93.69 2.05   2.24%
11/27/18 89.11 91.64 89.11 5,608,116 91.64 2.33   2.61%
11/26/18 88.67 89.48 87.30 5,003,494 89.31 1.50   1.71%
11/23/18 88.02 88.60 87.54 3,008,400 87.81 -0.56   -0.63%
11/21/18 0.00 88.37 88.37 0 88.37 2.19   2.54%
11/20/18 85.86 89.62 84.75 10,061,012 86.18 -5.17   -5.66%
11/19/18 93.31 93.90 90.58 5,868,394 91.35 -1.90   -2.04%
11/16/18 92.84 93.47 92.01 4,090,600 93.25 -0.43   -0.46%
11/15/18 94.11 94.44 91.58 6,466,024 93.68 -1.23   -1.30%
11/14/18 96.67 97.40 94.39 4,380,775 94.91 -0.68   -0.71%
11/13/18 94.95 96.20 93.77 5,196,653 95.59 -0.06   -0.06%
11/12/18 96.60 97.66 95.40 6,183,358 95.65 -1.17   -1.21%
11/09/18 98.95 99.05 96.43 5,187,000 96.82 -2.65   -2.66%
11/08/18 99.39 100.69 98.98 4,857,424 99.47 -1.13   -1.12%
11/07/18 98.10 100.66 96.90 6,632,573 100.60 3.09   3.17%
11/06/18 96.78 97.59 96.33 2,432,239 97.51 0.44   0.45%
11/05/18 96.65 97.64 95.69 3,309,700 97.07 0.25   0.26%
11/02/18 98.42 99.11 95.80 4,535,500 96.82 -0.62   -0.64%
11/01/18 95.29 97.81 94.60 4,626,921 97.44 2.22   2.33%
10/31/18 95.82 97.55 95.04 5,791,581 95.22 0.48   0.51%
10/30/18 93.11 95.02 92.99 4,913,053 94.74 1.88   2.02%
10/29/18 94.86 95.55 91.61 4,245,050 92.86 -0.92   -0.98%
10/26/18 96.36 96.63 93.10 6,600,000 93.78 -4.17   -4.26%
10/25/18 97.06 98.78 95.76 4,534,676 97.95 1.42   1.47%
10/24/18 98.32 100.71 96.32 5,723,811 96.53 -1.59   -1.62%
10/23/18 96.84 98.88 95.60 6,968,495 98.12 -0.27   -0.27%
10/22/18 99.89 100.26 98.18 3,770,537 98.39 -1.20   -1.20%
10/19/18 99.78 100.56 98.95 4,686,600 99.59 -0.12   -0.12%
10/18/18 102.16 102.37 99.52 7,071,859 99.71 -2.73   -2.66%
10/17/18 102.37 103.32 101.39 5,959,240 102.44 -3.54   -3.34%
10/16/18 105.05 106.56 104.23 3,637,263 105.98 1.31   1.25%
10/15/18 105.36 105.91 104.64 3,802,175 104.67 -0.69   -0.65%
10/12/18 105.75 107.03 104.02 4,504,400 105.36 1.13   1.08%
10/11/18 106.39 108.74 103.81 6,025,442 104.23 -2.06   -1.94%
10/10/18 110.93 111.11 106.06 5,257,944 106.29 -2.88   -2.64%
10/09/18 110.09 110.98 109.14 3,425,810 109.17 -0.73   -0.66%
10/08/18 109.52 110.09 108.77 4,187,032 109.90 0.16   0.15%
10/05/18 110.64 111.11 108.39 5,278,400 109.74 -1.04   -0.94%
10/04/18 111.75 111.83 110.02 5,748,174 110.78 -0.97   -0.87%
10/03/18 113.00 113.51 111.54 6,153,914 111.75 -0.84   -0.75%
Download Data To Spreadsheet
Lowe's Companies (LOW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lowe's Companies Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

LOW Stock Grade:
Fundamental Grade:
Quantitative Grade:
LOW Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
LOW Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Lowe's Companies Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report