LOW
Lowe's Companies
$95.37
0.57 (0.60%)
LOW Stock Quote Delayed 15 Minutes
| Historical Data for LOW |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 95.43 | 95.75 | 94.39 | 6,991,800 | 95.37 | 0.57 0.60% |
| 05/23/19 | 97.19 | 97.50 | 94.22 | 12,391,006 | 94.80 | -3.14 -3.21% |
| 05/22/19 | 101.25 | 102.51 | 95.41 | 22,720,445 | 97.94 | -13.16 -11.85% |
| 05/21/19 | 107.75 | 111.71 | 107.62 | 6,414,454 | 111.10 | 1.90 1.74% |
| 05/20/19 | 108.09 | 110.14 | 108.09 | 4,452,267 | 109.20 | 0.18 0.17% |
| 05/17/19 | 107.64 | 110.04 | 107.50 | 3,712,800 | 109.02 | 0.43 0.40% |
| 05/16/19 | 108.27 | 109.60 | 108.05 | 2,860,528 | 108.59 | 0.97 0.90% |
| 05/15/19 | 105.41 | 108.04 | 105.13 | 5,104,231 | 107.62 | 1.87 1.77% |
| 05/14/19 | 105.01 | 106.56 | 104.60 | 2,961,971 | 105.75 | 1.09 1.04% |
| 05/13/19 | 104.75 | 105.02 | 103.52 | 4,714,889 | 104.66 | -1.98 -1.86% |
| 05/10/19 | 105.69 | 107.26 | 103.75 | 3,795,200 | 106.64 | 0.35 0.33% |
| 05/09/19 | 105.74 | 106.50 | 104.63 | 2,919,723 | 106.29 | -0.44 -0.41% |
| 05/08/19 | 107.08 | 107.71 | 106.21 | 3,366,516 | 106.73 | -0.39 -0.36% |
| 05/07/19 | 110.00 | 110.00 | 106.17 | 4,885,257 | 107.12 | -4.23 -3.80% |
| 05/06/19 | 111.04 | 111.67 | 110.10 | 2,730,542 | 111.35 | -1.01 -0.90% |
| 05/03/19 | 112.62 | 113.13 | 112.15 | 2,575,200 | 112.36 | 0.25 0.22% |
| 05/02/19 | 110.60 | 112.17 | 110.37 | 3,206,036 | 112.11 | 1.41 1.27% |
| 05/01/19 | 113.04 | 113.04 | 110.70 | 2,952,577 | 110.70 | -2.44 -2.16% |
| 04/30/19 | 111.57 | 113.30 | 111.20 | 3,367,106 | 113.14 | 0.92 0.82% |
| 04/29/19 | 112.02 | 112.51 | 110.59 | 3,186,888 | 112.22 | -0.26 -0.23% |
| 04/26/19 | 113.49 | 113.86 | 112.06 | 4,064,500 | 112.48 | -1.12 -0.99% |
| 04/25/19 | 113.58 | 114.15 | 112.63 | 4,164,774 | 113.60 | -0.37 -0.32% |
| 04/24/19 | 113.82 | 114.82 | 113.55 | 2,940,168 | 113.97 | 0.43 0.38% |
| 04/23/19 | 112.99 | 114.74 | 112.04 | 4,033,862 | 113.54 | 0.11 0.10% |
| 04/22/19 | 113.52 | 115.31 | 113.05 | 4,674,338 | 113.43 | -0.31 -0.27% |
| 04/18/19 | 117.02 | 117.07 | 113.70 | 6,321,400 | 113.74 | -3.38 -2.89% |
| 04/17/19 | 117.50 | 118.23 | 116.92 | 3,736,119 | 117.12 | 0.09 0.08% |
| 04/16/19 | 117.50 | 117.94 | 116.56 | 2,687,929 | 117.03 | -0.15 -0.13% |
| 04/15/19 | 116.42 | 117.42 | 116.23 | 3,110,819 | 117.18 | 0.92 0.79% |
| 04/12/19 | 115.58 | 116.81 | 115.36 | 3,214,000 | 116.26 | 1.13 0.98% |
| 04/11/19 | 113.87 | 115.22 | 113.36 | 2,540,552 | 115.13 | 1.37 1.20% |
| 04/10/19 | 113.82 | 113.85 | 111.90 | 4,434,937 | 113.76 | 0.62 0.55% |
| 04/09/19 | 115.23 | 115.26 | 112.88 | 3,694,398 | 113.14 | -2.65 -2.29% |
| 04/08/19 | 115.00 | 116.17 | 114.90 | 4,988,121 | 115.79 | 0.81 0.70% |
| 04/05/19 | 113.63 | 115.25 | 113.63 | 3,776,800 | 114.98 | 1.66 1.46% |
| 04/04/19 | 112.14 | 113.35 | 111.71 | 3,007,758 | 113.32 | 1.39 1.24% |
| 04/03/19 | 110.55 | 112.21 | 110.00 | 4,127,182 | 111.93 | 2.02 1.84% |
| 04/02/19 | 108.90 | 110.03 | 108.86 | 3,722,366 | 109.91 | 0.98 0.90% |
| 04/01/19 | 110.21 | 111.21 | 105.84 | 10,407,965 | 108.93 | -0.54 -0.49% |
| 03/29/19 | 108.78 | 109.94 | 108.44 | 5,318,700 | 109.47 | 1.10 1.02% |
| 03/28/19 | 107.88 | 108.89 | 107.72 | 4,099,864 | 108.37 | 0.98 0.91% |
| 03/27/19 | 106.04 | 108.04 | 105.99 | 4,229,865 | 107.39 | 1.43 1.35% |
| 03/26/19 | 106.86 | 107.22 | 105.51 | 4,633,319 | 105.96 | -0.07 -0.07% |
| 03/25/19 | 104.76 | 106.79 | 104.76 | 3,994,849 | 106.03 | 1.08 1.03% |
| 03/22/19 | 106.05 | 107.03 | 104.92 | 4,106,700 | 104.95 | -1.40 -1.32% |
| 03/21/19 | 103.88 | 106.69 | 103.70 | 4,835,255 | 106.35 | 2.76 2.66% |
| 03/20/19 | 103.78 | 104.38 | 102.12 | 4,636,046 | 103.59 | 0.14 0.14% |
| 03/19/19 | 102.49 | 104.35 | 102.44 | 5,801,512 | 103.45 | 1.57 1.54% |
| 03/18/19 | 99.99 | 101.98 | 99.99 | 4,433,066 | 101.88 | 1.74 1.74% |
| 03/15/19 | 101.07 | 101.15 | 99.43 | 6,677,500 | 100.14 | -0.67 -0.66% |
| 03/14/19 | 100.98 | 101.26 | 100.25 | 5,393,351 | 100.81 | -0.36 -0.36% |
| 03/13/19 | 101.10 | 101.92 | 100.61 | 6,268,161 | 101.17 | 0.31 0.31% |
| 03/12/19 | 100.40 | 101.24 | 99.58 | 4,928,430 | 100.86 | 0.46 0.46% |
| 03/11/19 | 99.83 | 100.70 | 97.55 | 4,598,900 | 100.40 | 1.07 1.08% |
| 03/08/19 | 99.78 | 100.56 | 98.00 | 6,181,300 | 99.33 | -1.38 -1.37% |
| 03/07/19 | 102.03 | 102.06 | 100.41 | 4,704,816 | 100.71 | -1.63 -1.59% |
| 03/06/19 | 103.26 | 103.54 | 102.21 | 2,730,508 | 102.34 | -0.67 -0.65% |
| 03/05/19 | 103.45 | 103.75 | 102.44 | 3,460,089 | 103.01 | -0.18 -0.17% |
| Download Data To Spreadsheet | ||||||
LOW Stock Predictions, Articles, and Lowe's Companies News
Thursday’s Vital Data: Lowe’s, Target and Freeport-McMoRan
Options trading was buzzing in Target, Lowes and Freeport-McMoran on Wednesday. Here are the metrics that matter moving forward.
Lowe’s Earnings: LOW Stock Slides Lower on Q1 Miss
Lowe's earnings for the first quarter of the year have LOW stock falling hard on Wednesday due to an EPS miss for the period.
3 Big Stock Charts for Friday: AT&T, Morgan Stanley and Lowe’s Companies
The stock charts of T, LOW and MS merit some close technical scrutiny before the trading week comes to a close. Here's what you need to know.
Now Is One of the Best Opportunities to Buy Home Depot Stock
Home Depot stock is down about 5% since reporting earnings, but this high-quality company has catalysts to attract long-term investors.
Is Lowe’s Stock Better Than Home Depot Stock?
Lowe's is improving rapidly under new CEO Marvin Ellison, but Home Depot's earnings "miss" was accompanied by a hike in the dividend of HD stock.
This Lowe’s Stock Turnaround Looks Real Enough
Lowe's stock has outpaced shares of rival Home Depot for a reason over the course of the past twelve months.
Lowe’s Earnings: LOW Stock Ticks Higher on Mixed Q4
The Lowe's earnings report for the fourth quarter of 2018 is mixed, but LOW stock is still a bit higher as of Wednesday.
Investors Facing Mixed Message in Front of Home Depot’s Q4 Report
HD stock has been in rally mode of late. On Tuesday morning, Home Depot will either vindicate or embarrass the bulls.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
