LOW

Lowe's Companies

$95.37 0.57 (0.60%)
18:13 EDT LOW Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.78 (1.87%)
P/E:       20.82
Market Cap:       77.84B
EPS:       4.58
Volume:       6.99M
Day's Range:       94.39 - 95.75
52wk Range:       84.75 - 118.23
Previous Close:       95.37
Historical Data for LOW
Date Open High Low Volume Close Change %
05/24/19 95.43 95.75 94.39 6,991,800 95.37 0.57   0.60%
05/23/19 97.19 97.50 94.22 12,391,006 94.80 -3.14   -3.21%
05/22/19 101.25 102.51 95.41 22,720,445 97.94 -13.16   -11.85%
05/21/19 107.75 111.71 107.62 6,414,454 111.10 1.90   1.74%
05/20/19 108.09 110.14 108.09 4,452,267 109.20 0.18   0.17%
05/17/19 107.64 110.04 107.50 3,712,800 109.02 0.43   0.40%
05/16/19 108.27 109.60 108.05 2,860,528 108.59 0.97   0.90%
05/15/19 105.41 108.04 105.13 5,104,231 107.62 1.87   1.77%
05/14/19 105.01 106.56 104.60 2,961,971 105.75 1.09   1.04%
05/13/19 104.75 105.02 103.52 4,714,889 104.66 -1.98   -1.86%
05/10/19 105.69 107.26 103.75 3,795,200 106.64 0.35   0.33%
05/09/19 105.74 106.50 104.63 2,919,723 106.29 -0.44   -0.41%
05/08/19 107.08 107.71 106.21 3,366,516 106.73 -0.39   -0.36%
05/07/19 110.00 110.00 106.17 4,885,257 107.12 -4.23   -3.80%
05/06/19 111.04 111.67 110.10 2,730,542 111.35 -1.01   -0.90%
05/03/19 112.62 113.13 112.15 2,575,200 112.36 0.25   0.22%
05/02/19 110.60 112.17 110.37 3,206,036 112.11 1.41   1.27%
05/01/19 113.04 113.04 110.70 2,952,577 110.70 -2.44   -2.16%
04/30/19 111.57 113.30 111.20 3,367,106 113.14 0.92   0.82%
04/29/19 112.02 112.51 110.59 3,186,888 112.22 -0.26   -0.23%
04/26/19 113.49 113.86 112.06 4,064,500 112.48 -1.12   -0.99%
04/25/19 113.58 114.15 112.63 4,164,774 113.60 -0.37   -0.32%
04/24/19 113.82 114.82 113.55 2,940,168 113.97 0.43   0.38%
04/23/19 112.99 114.74 112.04 4,033,862 113.54 0.11   0.10%
04/22/19 113.52 115.31 113.05 4,674,338 113.43 -0.31   -0.27%
04/18/19 117.02 117.07 113.70 6,321,400 113.74 -3.38   -2.89%
04/17/19 117.50 118.23 116.92 3,736,119 117.12 0.09   0.08%
04/16/19 117.50 117.94 116.56 2,687,929 117.03 -0.15   -0.13%
04/15/19 116.42 117.42 116.23 3,110,819 117.18 0.92   0.79%
04/12/19 115.58 116.81 115.36 3,214,000 116.26 1.13   0.98%
04/11/19 113.87 115.22 113.36 2,540,552 115.13 1.37   1.20%
04/10/19 113.82 113.85 111.90 4,434,937 113.76 0.62   0.55%
04/09/19 115.23 115.26 112.88 3,694,398 113.14 -2.65   -2.29%
04/08/19 115.00 116.17 114.90 4,988,121 115.79 0.81   0.70%
04/05/19 113.63 115.25 113.63 3,776,800 114.98 1.66   1.46%
04/04/19 112.14 113.35 111.71 3,007,758 113.32 1.39   1.24%
04/03/19 110.55 112.21 110.00 4,127,182 111.93 2.02   1.84%
04/02/19 108.90 110.03 108.86 3,722,366 109.91 0.98   0.90%
04/01/19 110.21 111.21 105.84 10,407,965 108.93 -0.54   -0.49%
03/29/19 108.78 109.94 108.44 5,318,700 109.47 1.10   1.02%
03/28/19 107.88 108.89 107.72 4,099,864 108.37 0.98   0.91%
03/27/19 106.04 108.04 105.99 4,229,865 107.39 1.43   1.35%
03/26/19 106.86 107.22 105.51 4,633,319 105.96 -0.07   -0.07%
03/25/19 104.76 106.79 104.76 3,994,849 106.03 1.08   1.03%
03/22/19 106.05 107.03 104.92 4,106,700 104.95 -1.40   -1.32%
03/21/19 103.88 106.69 103.70 4,835,255 106.35 2.76   2.66%
03/20/19 103.78 104.38 102.12 4,636,046 103.59 0.14   0.14%
03/19/19 102.49 104.35 102.44 5,801,512 103.45 1.57   1.54%
03/18/19 99.99 101.98 99.99 4,433,066 101.88 1.74   1.74%
03/15/19 101.07 101.15 99.43 6,677,500 100.14 -0.67   -0.66%
03/14/19 100.98 101.26 100.25 5,393,351 100.81 -0.36   -0.36%
03/13/19 101.10 101.92 100.61 6,268,161 101.17 0.31   0.31%
03/12/19 100.40 101.24 99.58 4,928,430 100.86 0.46   0.46%
03/11/19 99.83 100.70 97.55 4,598,900 100.40 1.07   1.08%
03/08/19 99.78 100.56 98.00 6,181,300 99.33 -1.38   -1.37%
03/07/19 102.03 102.06 100.41 4,704,816 100.71 -1.63   -1.59%
03/06/19 103.26 103.54 102.21 2,730,508 102.34 -0.67   -0.65%
03/05/19 103.45 103.75 102.44 3,460,089 103.01 -0.18   -0.17%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!