Powered by

Powered by Portfolio Grader

Lowe's Companies (LOW)

95.13 0.22 (0.23%) 9:46 EST
LOW Stock Quote Delayed 15 Minutes

  • LOW Stock Chart

  • Historical LOW Prices

  
Dividend & Yield:       1.78 (1.87%)
P/E:       20.77
Market Cap:       77.64B
EPS:       4.58
Volume:       236,371
Day's Range:       94.57 - 95.34
52wk Range:       81.16 - 117.70
Quotes delayed at least 20 mins.
Historical Data for LOW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 95.77 95.77 94.26 4,921,152 94.91 -2.00   -2.06%
01/14/19 96.34 97.19 96.18 2,711,436 96.91 -0.39   -0.40%
01/11/19 95.72 97.61 95.40 3,682,100 97.30 1.32   1.38%
01/10/19 96.36 96.53 94.67 4,451,384 95.98 -1.05   -1.08%
01/09/19 97.38 98.22 96.68 5,692,228 97.03 -0.60   -0.61%
01/08/19 96.66 97.86 95.61 4,632,056 97.63 1.98   2.07%
01/07/19 93.68 96.80 93.68 4,884,982 95.65 1.78   1.90%
01/04/19 91.95 94.43 91.89 4,107,400 93.87 2.70   2.96%
01/03/19 91.65 92.52 90.65 3,531,923 91.17 -1.10   -1.19%
01/02/19 91.22 92.84 90.78 4,198,175 92.27 -0.09   -0.10%
12/31/18 92.80 93.64 91.52 4,034,000 92.36 0.49   0.53%
12/28/18 92.23 93.21 91.19 3,825,300 91.87 0.01   0.01%
12/27/18 89.57 91.92 88.33 3,849,552 91.86 0.82   0.90%
12/26/18 86.51 91.05 86.48 4,335,066 91.04 5.08   5.91%
12/24/18 87.07 88.38 85.90 3,121,700 85.96 -1.68   -1.92%
12/21/18 89.51 91.46 87.54 8,070,200 87.64 -1.52   -1.70%
12/20/18 89.61 90.95 87.43 6,748,467 89.16 -1.17   -1.30%
12/19/18 91.76 93.96 89.68 5,188,759 90.33 -1.13   -1.24%
12/18/18 91.37 92.96 90.75 4,521,125 91.46 1.01   1.12%
12/17/18 92.79 92.89 89.80 6,047,695 90.45 -2.91   -3.12%
12/14/18 93.68 94.95 92.97 7,103,800 93.36 -0.93   -0.99%
12/13/18 92.80 94.50 92.14 7,974,393 94.29 2.18   2.37%
12/12/18 89.99 93.74 87.67 10,837,327 92.11 2.63   2.94%
12/11/18 90.35 92.08 89.00 4,137,023 89.48 0.05   0.06%
12/10/18 89.74 90.28 87.30 3,262,664 89.43 0.03   0.03%
12/07/18 90.37 92.29 89.05 4,968,600 89.40 -1.55   -1.70%
12/06/18 88.84 91.02 87.48 5,832,290 90.95 0.62   0.69%
12/04/18 94.52 95.10 89.93 6,113,900 90.33 -3.96   -4.20%
12/03/18 95.49 96.06 93.84 5,596,120 94.29 -0.08   -0.08%
11/30/18 92.95 94.53 92.46 6,881,000 94.37 1.17   1.26%
11/29/18 93.35 93.55 91.96 5,371,185 93.20 -0.49   -0.52%
11/28/18 92.04 93.74 90.62 6,960,555 93.69 2.05   2.24%
11/27/18 89.11 91.64 89.11 5,608,116 91.64 2.33   2.61%
11/26/18 88.67 89.48 87.30 5,003,494 89.31 1.50   1.71%
11/23/18 88.02 88.60 87.54 3,008,400 87.81 -0.56   -0.63%
11/21/18 0.00 88.37 88.37 0 88.37 2.19   2.54%
11/20/18 85.86 89.62 84.75 10,061,012 86.18 -5.17   -5.66%
11/19/18 93.31 93.90 90.58 5,868,394 91.35 -1.90   -2.04%
11/16/18 92.84 93.47 92.01 4,090,600 93.25 -0.43   -0.46%
11/15/18 94.11 94.44 91.58 6,466,024 93.68 -1.23   -1.30%
11/14/18 96.67 97.40 94.39 4,380,775 94.91 -0.68   -0.71%
11/13/18 94.95 96.20 93.77 5,196,653 95.59 -0.06   -0.06%
11/12/18 96.60 97.66 95.40 6,183,358 95.65 -1.17   -1.21%
11/09/18 98.95 99.05 96.43 5,187,000 96.82 -2.65   -2.66%
11/08/18 99.39 100.69 98.98 4,857,424 99.47 -1.13   -1.12%
11/07/18 98.10 100.66 96.90 6,632,573 100.60 3.09   3.17%
11/06/18 96.78 97.59 96.33 2,432,239 97.51 0.44   0.45%
11/05/18 96.65 97.64 95.69 3,309,700 97.07 0.25   0.26%
Download Data To Spreadsheet
Lowe's Companies (LOW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lowe's Companies Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LOW Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
LOW Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
LOW Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Lowe's Companies Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report