Powered by

Powered by Portfolio Grader

Lowe's Companies (LOW)

103.59 0.14 (0.14%) 17:00 EDT
LOW Stock Quote Delayed 15 Minutes

  • LOW Stock Chart

  • Historical LOW Prices

  
Dividend & Yield:       1.78 (1.72%)
P/E:       22.62
Market Cap:       84.55B
EPS:       4.58
Volume:       4.64M
Day's Range:       102.12 - 104.38
52wk Range:       81.16 - 117.70
Quotes delayed at least 20 mins.
Historical Data for LOW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 102.49 104.35 102.44 5,801,512 103.45 1.57   1.54%
03/18/19 99.99 101.98 99.99 4,433,066 101.88 1.74   1.74%
03/15/19 101.07 101.15 99.43 6,677,500 100.14 -0.67   -0.66%
03/14/19 100.98 101.26 100.25 5,393,351 100.81 -0.36   -0.36%
03/13/19 101.10 101.92 100.61 6,268,161 101.17 0.31   0.31%
03/12/19 100.40 101.24 99.58 4,928,430 100.86 0.46   0.46%
03/11/19 99.83 100.70 97.55 4,598,900 100.40 1.07   1.08%
03/08/19 99.78 100.56 98.00 6,181,300 99.33 -1.38   -1.37%
03/07/19 102.03 102.06 100.41 4,704,816 100.71 -1.63   -1.59%
03/06/19 103.26 103.54 102.21 2,730,508 102.34 -0.67   -0.65%
03/05/19 103.45 103.75 102.44 3,460,089 103.01 -0.18   -0.17%
03/04/19 104.66 104.89 102.31 4,015,273 103.19 -0.77   -0.74%
03/01/19 105.90 106.10 103.25 4,655,300 103.96 -1.13   -1.08%
02/28/19 107.51 107.51 104.10 8,134,484 105.09 -2.53   -2.35%
02/27/19 109.01 109.92 105.21 8,874,170 107.62 2.59   2.47%
02/26/19 103.23 105.08 102.74 7,952,702 105.03 0.02   0.02%
02/25/19 107.00 107.00 104.63 4,664,127 105.01 -1.26   -1.19%
02/22/19 105.89 106.35 105.40 2,734,600 106.27 0.75   0.71%
02/21/19 105.51 106.35 105.04 3,395,430 105.52 -0.14   -0.13%
02/20/19 105.66 105.91 104.79 3,328,223 105.66 0.60   0.57%
02/19/19 104.02 105.71 103.80 3,342,784 105.06 0.82   0.79%
02/15/19 102.74 104.50 102.43 4,666,000 104.24 2.73   2.69%
02/14/19 100.80 101.96 99.80 3,009,756 101.51 0.05   0.05%
02/13/19 99.95 101.76 99.89 6,576,398 101.46 1.99   2.00%
02/12/19 97.55 99.89 97.26 3,553,232 99.47 2.59   2.67%
02/11/19 97.19 97.44 96.65 3,045,635 96.88 -0.29   -0.30%
02/08/19 96.46 97.35 95.98 6,217,600 97.17 0.29   0.30%
02/07/19 96.49 97.14 95.93 3,990,230 96.88 -0.31   -0.32%
02/06/19 97.92 98.23 96.85 2,952,581 97.19 -0.91   -0.93%
02/05/19 97.67 98.58 97.48 3,667,013 98.10 0.23   0.24%
02/04/19 97.64 98.01 96.91 2,791,758 97.87 0.76   0.78%
02/01/19 96.21 97.16 95.84 5,324,100 97.11 0.95   0.99%
01/31/19 95.29 97.49 94.91 5,399,480 96.16 0.41   0.43%
01/30/19 93.76 96.40 93.52 4,965,923 95.75 2.32   2.48%
01/29/19 92.41 93.53 92.15 3,125,486 93.43 0.28   0.30%
01/28/19 93.08 93.36 92.01 3,631,915 93.15 -0.67   -0.71%
01/25/19 92.55 93.86 92.55 4,751,400 93.82 2.02   2.20%
01/24/19 91.84 92.17 91.11 4,047,179 91.80 -0.03   -0.03%
01/23/19 91.16 92.24 90.23 4,842,108 91.83 0.27   0.29%
01/22/19 93.41 93.41 90.75 5,950,010 91.56 -3.42   -3.60%
01/18/19 92.83 95.03 92.68 7,206,600 94.98 2.93   3.18%
01/17/19 92.63 92.72 91.21 6,944,679 92.05 -1.91   -2.03%
01/16/19 94.82 95.39 93.85 4,586,644 93.96 -0.95   -1.00%
01/15/19 95.77 95.77 94.26 4,921,152 94.91 -2.00   -2.06%
01/14/19 96.34 97.19 96.18 2,711,436 96.91 -0.39   -0.40%
01/11/19 95.72 97.61 95.40 3,682,100 97.30 1.32   1.38%
01/10/19 96.36 96.53 94.67 4,451,384 95.98 -1.05   -1.08%
01/09/19 97.38 98.22 96.68 5,692,228 97.03 -0.60   -0.61%
01/08/19 96.66 97.86 95.61 4,632,056 97.63 1.98   2.07%
01/07/19 93.68 96.80 93.68 4,884,982 95.65 1.78   1.90%
01/04/19 91.95 94.43 91.89 4,107,400 93.87 2.70   2.96%
01/03/19 91.65 92.52 90.65 3,531,923 91.17 -1.10   -1.19%
Download Data To Spreadsheet
Lowe's Companies (LOW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lowe's Companies Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

LOW Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
LOW Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
LOW Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: D
Return on Equity: A

Lowe's Companies Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report