Powered by

Powered by Portfolio Grader

Lipocine Inc (LPCN)

2.20 0.03 (1.38%) 18:19 EDT
LPCN Stock Quote Delayed 15 Minutes
  • LPCN Stock Chart

  • Historical LPCN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.39
Market Cap:       46.78M
EPS:       -0.92
Volume:       200,100
Day's Range:       2.10 - 2.22
52wk Range:       1.03 - 2.64
Quotes delayed at least 20 mins.
Historical Data for LPCN
Date Open High Low Volume Close Change %
03/22/19 2.15 2.22 2.10 200,175 2.20 0.03   1.38%
03/21/19 2.18 2.25 2.15 71,878 2.17 -0.03   -1.36%
03/20/19 2.20 2.27 2.13 138,404 2.20 0.01   0.46%
03/19/19 2.10 2.20 2.06 228,474 2.19 0.07   3.30%
03/18/19 2.20 2.20 2.11 208,954 2.12 -0.12   -5.36%
03/15/19 2.18 2.27 2.10 351,100 2.24 0.05   2.28%
03/14/19 2.13 2.24 2.05 428,456 2.19 0.16   7.88%
03/13/19 2.19 2.19 1.89 952,621 2.03 -0.22   -9.78%
03/12/19 2.51 2.58 2.15 6,921,699 2.25 0.07   3.21%
03/11/19 2.08 2.20 2.07 378,943 2.18 0.12   5.83%
03/08/19 2.07 2.07 2.00 185,500 2.06 0.00   0.00%
03/07/19 1.98 2.10 1.94 495,661 2.06 0.08   4.04%
03/06/19 1.94 2.00 1.81 295,989 1.98 0.02   1.02%
03/05/19 1.80 2.00 1.77 551,630 1.96 0.15   8.29%
03/04/19 1.80 1.81 1.75 118,542 1.81 0.03   1.69%
03/01/19 1.74 1.81 1.72 279,800 1.78 0.04   2.30%
02/28/19 1.68 1.74 1.67 146,647 1.74 0.05   2.96%
02/27/19 1.68 1.72 1.65 66,789 1.69 0.00   0.00%
02/26/19 1.70 1.72 1.68 49,973 1.69 -0.01   -0.59%
02/25/19 1.72 1.72 1.69 138,895 1.70 0.00   0.00%
02/22/19 1.71 1.72 1.68 89,700 1.70 -0.02   -1.16%
02/21/19 1.69 1.72 1.68 64,572 1.72 0.04   2.38%
02/20/19 1.70 1.72 1.66 134,697 1.68 -0.02   -1.18%
02/19/19 1.70 1.74 1.65 138,701 1.70 0.01   0.59%
02/15/19 1.63 1.73 1.62 290,000 1.69 0.06   3.68%
02/14/19 1.74 1.77 1.56 775,388 1.63 -0.08   -4.68%
02/13/19 1.76 1.77 1.68 240,024 1.71 -0.02   -1.16%
02/12/19 1.69 1.76 1.69 288,163 1.73 0.05   2.98%
02/11/19 1.66 1.72 1.65 335,150 1.68 0.04   2.44%
02/08/19 1.62 1.67 1.61 114,800 1.64 0.01   0.61%
02/07/19 1.61 1.63 1.60 82,189 1.63 0.00   0.00%
02/06/19 1.60 1.63 1.58 259,565 1.63 0.03   1.88%
02/05/19 1.58 1.62 1.58 155,125 1.60 0.02   1.27%
02/04/19 1.62 1.65 1.56 670,178 1.58 -0.03   -1.86%
02/01/19 1.61 1.67 1.60 325,900 1.61 0.00   0.00%
01/31/19 1.62 1.67 1.61 227,280 1.61 0.00   0.00%
01/30/19 1.65 1.68 1.60 251,008 1.61 -0.02   -1.23%
01/29/19 1.60 1.66 1.56 216,184 1.63 0.02   1.24%
01/28/19 1.63 1.68 1.60 239,474 1.61 0.02   1.26%
01/25/19 1.61 1.66 1.58 292,100 1.59 -0.02   -1.24%
01/24/19 1.64 1.68 1.58 713,296 1.61 0.05   3.21%
01/23/19 1.58 1.68 1.53 474,071 1.56 0.00   0.00%
01/22/19 1.72 1.75 1.52 605,588 1.56 -0.11   -6.59%
01/18/19 1.77 1.80 1.60 1,849,600 1.67 -0.21   -11.17%
01/17/19 2.35 2.64 1.80 25,389,191 1.88 0.29   18.24%
01/16/19 1.61 1.62 1.58 14,987 1.59 0.01   0.63%
01/15/19 1.58 1.62 1.58 32,906 1.58 0.00   0.00%
01/14/19 1.62 1.69 1.57 98,528 1.58 0.00   0.00%
01/11/19 1.62 1.62 1.56 13,200 1.58 0.00   0.00%
01/10/19 1.60 1.62 1.56 26,850 1.58 -0.04   -2.47%
01/09/19 1.57 1.62 1.52 43,348 1.62 0.08   5.19%
01/08/19 1.64 1.64 1.54 54,453 1.54 -0.10   -6.10%
01/07/19 1.63 1.64 1.59 168,826 1.64 0.02   1.23%
01/04/19 1.56 1.64 1.56 143,000 1.62 0.06   3.85%
01/03/19 1.45 1.56 1.41 87,699 1.56 0.10   6.85%
Lipocine Inc (LPCN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lipocine Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

LPCN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
LPCN Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: A
LPCN Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Lipocine Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report