LPL
Lg Display Co. Ltd
$6.81
0.06 (0.89%)
LPL Stock Quote Delayed 15 Minutes
| Historical Data for LPL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 6.83 | 6.83 | 6.71 | 347,942 | 6.75 | -0.24 -3.43% |
| 05/22/19 | 7.00 | 7.04 | 6.97 | 406,744 | 6.99 | -0.01 -0.14% |
| 05/21/19 | 7.05 | 7.05 | 6.93 | 612,665 | 7.00 | 0.13 1.89% |
| 05/20/19 | 6.95 | 7.00 | 6.87 | 616,177 | 6.87 | -0.20 -2.83% |
| 05/17/19 | 7.16 | 7.19 | 7.06 | 383,300 | 7.07 | -0.13 -1.81% |
| 05/16/19 | 7.35 | 7.35 | 7.17 | 540,807 | 7.20 | -0.26 -3.49% |
| 05/15/19 | 7.45 | 7.54 | 7.42 | 294,582 | 7.46 | 0.07 0.95% |
| 05/14/19 | 7.39 | 7.43 | 7.38 | 362,940 | 7.39 | 0.08 1.09% |
| 05/13/19 | 7.35 | 7.40 | 7.24 | 971,666 | 7.31 | -0.27 -3.56% |
| 05/10/19 | 7.45 | 7.64 | 7.44 | 395,000 | 7.58 | 0.09 1.20% |
| 05/09/19 | 7.60 | 7.60 | 7.39 | 525,565 | 7.49 | -0.41 -5.19% |
| 05/08/19 | 7.90 | 7.97 | 7.88 | 539,166 | 7.90 | 0.11 1.41% |
| 05/07/19 | 8.02 | 8.02 | 7.73 | 595,792 | 7.79 | -0.40 -4.88% |
| 05/06/19 | 8.16 | 8.22 | 8.09 | 265,437 | 8.19 | -0.13 -1.56% |
| 05/03/19 | 8.29 | 8.34 | 8.26 | 258,300 | 8.32 | -0.02 -0.24% |
| 05/02/19 | 8.36 | 8.41 | 8.28 | 418,008 | 8.34 | -0.02 -0.24% |
| 05/01/19 | 8.42 | 8.47 | 8.35 | 464,016 | 8.36 | 0.01 0.12% |
| 04/30/19 | 8.45 | 8.49 | 8.28 | 538,257 | 8.35 | -0.28 -3.24% |
| 04/29/19 | 8.68 | 8.68 | 8.59 | 726,634 | 8.63 | 0.26 3.11% |
| 04/26/19 | 8.40 | 8.43 | 8.28 | 632,100 | 8.37 | 0.04 0.48% |
| 04/25/19 | 8.38 | 8.38 | 8.27 | 748,732 | 8.33 | -0.05 -0.60% |
| 04/24/19 | 8.72 | 8.74 | 8.22 | 1,710,146 | 8.38 | -1.08 -11.42% |
| 04/23/19 | 9.30 | 9.50 | 9.29 | 402,775 | 9.46 | 0.18 1.94% |
| 04/22/19 | 9.47 | 9.47 | 9.26 | 252,727 | 9.28 | -0.36 -3.73% |
| 04/18/19 | 9.60 | 9.71 | 9.60 | 220,000 | 9.64 | 0.03 0.31% |
| 04/17/19 | 9.62 | 9.69 | 9.60 | 275,630 | 9.61 | -0.06 -0.62% |
| 04/16/19 | 9.68 | 9.70 | 9.63 | 205,449 | 9.67 | -0.02 -0.21% |
| 04/15/19 | 9.67 | 9.69 | 9.60 | 124,186 | 9.69 | 0.01 0.10% |
| 04/12/19 | 9.63 | 9.70 | 9.60 | 234,700 | 9.68 | -0.01 -0.10% |
| 04/11/19 | 9.70 | 9.74 | 9.65 | 171,953 | 9.69 | -0.06 -0.62% |
| 04/10/19 | 9.59 | 9.81 | 9.57 | 431,123 | 9.75 | 0.25 2.63% |
| 04/09/19 | 9.47 | 9.53 | 9.41 | 575,947 | 9.50 | 0.33 3.60% |
| 04/08/19 | 9.07 | 9.18 | 9.03 | 329,559 | 9.17 | 0.17 1.89% |
| 04/05/19 | 8.99 | 9.04 | 8.97 | 158,300 | 9.00 | 0.12 1.35% |
| 04/04/19 | 8.87 | 8.93 | 8.85 | 233,634 | 8.88 | 0.04 0.45% |
| 04/03/19 | 8.87 | 8.96 | 8.83 | 330,314 | 8.84 | -0.02 -0.23% |
| 04/02/19 | 8.85 | 8.89 | 8.77 | 255,343 | 8.86 | 0.00 0.00% |
| 04/01/19 | 8.80 | 8.88 | 8.80 | 179,535 | 8.86 | 0.21 2.43% |
| 03/29/19 | 8.64 | 8.67 | 8.59 | 252,600 | 8.65 | 0.08 0.93% |
| 03/28/19 | 8.62 | 8.63 | 8.51 | 370,566 | 8.57 | -0.32 -3.60% |
| 03/27/19 | 8.94 | 8.94 | 8.78 | 370,775 | 8.89 | -0.15 -1.66% |
| 03/26/19 | 8.98 | 9.17 | 8.98 | 1,155,750 | 9.04 | 0.12 1.35% |
| 03/25/19 | 8.95 | 8.97 | 8.86 | 149,003 | 8.92 | -0.02 -0.22% |
| 03/22/19 | 9.13 | 9.15 | 8.93 | 307,500 | 8.94 | -0.39 -4.18% |
| 03/21/19 | 9.12 | 9.38 | 9.12 | 422,384 | 9.33 | 0.31 3.44% |
| 03/20/19 | 8.98 | 9.06 | 8.93 | 219,792 | 9.02 | 0.07 0.78% |
| 03/19/19 | 9.08 | 9.08 | 8.92 | 421,794 | 8.95 | -0.20 -2.19% |
| 03/18/19 | 9.13 | 9.21 | 9.08 | 406,337 | 9.15 | 0.01 0.11% |
| 03/15/19 | 9.30 | 9.36 | 9.12 | 1,948,100 | 9.14 | -0.13 -1.40% |
| 03/14/19 | 9.28 | 9.31 | 9.21 | 207,746 | 9.27 | 0.02 0.22% |
| 03/13/19 | 9.23 | 9.28 | 9.18 | 311,650 | 9.25 | -0.12 -1.28% |
| 03/12/19 | 9.42 | 9.43 | 9.31 | 322,237 | 9.37 | -0.04 -0.43% |
| 03/11/19 | 9.37 | 9.41 | 9.33 | 275,928 | 9.41 | -0.01 -0.11% |
| 03/08/19 | 9.33 | 9.46 | 9.33 | 277,800 | 9.42 | 0.12 1.29% |
| 03/07/19 | 9.46 | 9.46 | 9.24 | 426,523 | 9.30 | -0.22 -2.31% |
| 03/06/19 | 9.50 | 9.59 | 9.49 | 432,068 | 9.52 | 0.14 1.49% |
| 03/05/19 | 9.30 | 9.43 | 9.29 | 559,600 | 9.38 | 0.10 1.08% |
| Download Data To Spreadsheet | ||||||
LPL Stock Predictions, Articles, and Lg Display Co. Ltd News
Google Strikes Back: Alphabet Inc Plans A Massive Google Assistant Push
As the smart speaker battle continues, Google pushes Google Assistant at CES 2018, one of many tactics to catch market leader Amazon's Alexa.
3 Stocks to Watch on Monday: Celgene, LG Display and Takata Corp
Celgene (CELG) nears acquisition of Biomedicines, LG Display (ADR) (LPL) rolls out a foldable OLED TV and Takata (TKTDQ) recalls airbags.
People Are More Satisfied With Microsoft Surface Than Apple iPad (MSFT, AAPL)
Microsoft Surface customers are the happiest and most satisfied when it comes to user experience...which may be a shock to Apple
Friday Apple Rumors: LG to Supply AAPL with Foldalbe Displays
Friday's Apple Rumors include a $44 million investment in Indonesia, high data usage in 'Super Mario Run' and foldable displays.
Biggest Movers in Manufacturing Stocks Now – EMKR KTOV PHMD WDC
The following stocks were moving the Manufacturing sector today.
Hottest Manufacturing Stocks Now – FGEN LXRX X ARIA
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Manufacturing Stocks Now – RPRX CLVS MTL LJPC
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
5 Stocks With Weak Surprise — WLB STLY FNJN RNET LPL
This week, these five stocks have the worst ratings in Surprise, one of the eight Fundamental Categories on Portfolio Grader.
5 Stocks With Strong Earnings Revisions — KLIC PE LPL AAV GPOR
This week, these five stocks have the best ratings in Earnings Revisions, one of the eight Fundamental Categories on Portfolio Grader.
Wednesday Apple Rumors: iPhone 7 May Include Home Button Redesign
Wednesday's Apple Rumors include a new MacBook with USB-C ports, LG Display pushing more flexible OLED production and more.
Hottest Manufacturing Stocks Now – NYMX LAKE VEDL ESPR
The following stocks were moving the Manufacturing sector today.
Project Valley Rumors: Are Samsung Electronic KRW5000 Bendable Smartphones Coming?
New rumors claim that Samsung is working on bendable smartphones under its Project Valley effort that may be released next year.
Hottest Technology Stocks Now – TER SUNE DDD SFUN
Technology stocks remained flat on Tuesday morning on Wall Street.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
