LPL

Lg Display Co. Ltd

$6.81 0.06 (0.89%)
14:32 EDT LPL Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       0.00
Market Cap:       4.87B
EPS:       1551
Volume:       164,148
Day's Range:       6.77 - 6.86
52wk Range:       6.71 - 10.80
Previous Close:       6.75
Historical Data for LPL
Date Open High Low Volume Close Change %
05/23/19 6.83 6.83 6.71 347,942 6.75 -0.24   -3.43%
05/22/19 7.00 7.04 6.97 406,744 6.99 -0.01   -0.14%
05/21/19 7.05 7.05 6.93 612,665 7.00 0.13   1.89%
05/20/19 6.95 7.00 6.87 616,177 6.87 -0.20   -2.83%
05/17/19 7.16 7.19 7.06 383,300 7.07 -0.13   -1.81%
05/16/19 7.35 7.35 7.17 540,807 7.20 -0.26   -3.49%
05/15/19 7.45 7.54 7.42 294,582 7.46 0.07   0.95%
05/14/19 7.39 7.43 7.38 362,940 7.39 0.08   1.09%
05/13/19 7.35 7.40 7.24 971,666 7.31 -0.27   -3.56%
05/10/19 7.45 7.64 7.44 395,000 7.58 0.09   1.20%
05/09/19 7.60 7.60 7.39 525,565 7.49 -0.41   -5.19%
05/08/19 7.90 7.97 7.88 539,166 7.90 0.11   1.41%
05/07/19 8.02 8.02 7.73 595,792 7.79 -0.40   -4.88%
05/06/19 8.16 8.22 8.09 265,437 8.19 -0.13   -1.56%
05/03/19 8.29 8.34 8.26 258,300 8.32 -0.02   -0.24%
05/02/19 8.36 8.41 8.28 418,008 8.34 -0.02   -0.24%
05/01/19 8.42 8.47 8.35 464,016 8.36 0.01   0.12%
04/30/19 8.45 8.49 8.28 538,257 8.35 -0.28   -3.24%
04/29/19 8.68 8.68 8.59 726,634 8.63 0.26   3.11%
04/26/19 8.40 8.43 8.28 632,100 8.37 0.04   0.48%
04/25/19 8.38 8.38 8.27 748,732 8.33 -0.05   -0.60%
04/24/19 8.72 8.74 8.22 1,710,146 8.38 -1.08   -11.42%
04/23/19 9.30 9.50 9.29 402,775 9.46 0.18   1.94%
04/22/19 9.47 9.47 9.26 252,727 9.28 -0.36   -3.73%
04/18/19 9.60 9.71 9.60 220,000 9.64 0.03   0.31%
04/17/19 9.62 9.69 9.60 275,630 9.61 -0.06   -0.62%
04/16/19 9.68 9.70 9.63 205,449 9.67 -0.02   -0.21%
04/15/19 9.67 9.69 9.60 124,186 9.69 0.01   0.10%
04/12/19 9.63 9.70 9.60 234,700 9.68 -0.01   -0.10%
04/11/19 9.70 9.74 9.65 171,953 9.69 -0.06   -0.62%
04/10/19 9.59 9.81 9.57 431,123 9.75 0.25   2.63%
04/09/19 9.47 9.53 9.41 575,947 9.50 0.33   3.60%
04/08/19 9.07 9.18 9.03 329,559 9.17 0.17   1.89%
04/05/19 8.99 9.04 8.97 158,300 9.00 0.12   1.35%
04/04/19 8.87 8.93 8.85 233,634 8.88 0.04   0.45%
04/03/19 8.87 8.96 8.83 330,314 8.84 -0.02   -0.23%
04/02/19 8.85 8.89 8.77 255,343 8.86 0.00   0.00%
04/01/19 8.80 8.88 8.80 179,535 8.86 0.21   2.43%
03/29/19 8.64 8.67 8.59 252,600 8.65 0.08   0.93%
03/28/19 8.62 8.63 8.51 370,566 8.57 -0.32   -3.60%
03/27/19 8.94 8.94 8.78 370,775 8.89 -0.15   -1.66%
03/26/19 8.98 9.17 8.98 1,155,750 9.04 0.12   1.35%
03/25/19 8.95 8.97 8.86 149,003 8.92 -0.02   -0.22%
03/22/19 9.13 9.15 8.93 307,500 8.94 -0.39   -4.18%
03/21/19 9.12 9.38 9.12 422,384 9.33 0.31   3.44%
03/20/19 8.98 9.06 8.93 219,792 9.02 0.07   0.78%
03/19/19 9.08 9.08 8.92 421,794 8.95 -0.20   -2.19%
03/18/19 9.13 9.21 9.08 406,337 9.15 0.01   0.11%
03/15/19 9.30 9.36 9.12 1,948,100 9.14 -0.13   -1.40%
03/14/19 9.28 9.31 9.21 207,746 9.27 0.02   0.22%
03/13/19 9.23 9.28 9.18 311,650 9.25 -0.12   -1.28%
03/12/19 9.42 9.43 9.31 322,237 9.37 -0.04   -0.43%
03/11/19 9.37 9.41 9.33 275,928 9.41 -0.01   -0.11%
03/08/19 9.33 9.46 9.33 277,800 9.42 0.12   1.29%
03/07/19 9.46 9.46 9.24 426,523 9.30 -0.22   -2.31%
03/06/19 9.50 9.59 9.49 432,068 9.52 0.14   1.49%
03/05/19 9.30 9.43 9.29 559,600 9.38 0.10   1.08%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!