LPTX

Leap Therapeutics Inc

$1.52 0.01 (0.42%)
14:31 EDT LPTX Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -0.55
Market Cap:       22.29M
EPS:       -2.77
Volume:       114,114
Day's Range:       1.51 - 1.56
52wk Range:       1.35 - 9.45
Previous Close:       1.51
Historical Data for LPTX
Date Open High Low Volume Close Change %
05/23/19 1.58 1.58 1.51 117,323 1.51 -0.09   -5.63%
05/22/19 1.54 1.66 1.54 242,244 1.60 0.07   4.58%
05/21/19 1.46 1.53 1.44 224,935 1.53 0.09   6.25%
05/20/19 1.43 1.49 1.42 212,290 1.44 -0.03   -2.04%
05/17/19 1.50 1.53 1.45 183,900 1.47 -0.04   -2.65%
05/16/19 1.54 1.60 1.50 168,670 1.51 -0.03   -1.95%
05/15/19 1.52 1.56 1.50 264,021 1.54 0.00   0.00%
05/14/19 1.55 1.56 1.51 108,194 1.54 0.01   0.65%
05/13/19 1.57 1.62 1.50 330,360 1.53 -0.09   -5.56%
05/10/19 1.66 1.66 1.60 119,700 1.62 -0.06   -3.57%
05/09/19 1.67 1.68 1.62 246,046 1.68 0.00   0.00%
05/08/19 1.69 1.72 1.67 146,196 1.68 -0.03   -1.75%
05/07/19 1.68 1.71 1.65 172,358 1.71 0.03   1.79%
05/06/19 1.67 1.74 1.66 113,593 1.68 -0.04   -2.33%
05/03/19 1.68 1.74 1.65 170,100 1.72 0.05   2.99%
05/02/19 1.68 1.70 1.62 220,237 1.67 -0.03   -1.76%
05/01/19 1.71 1.73 1.67 98,152 1.70 0.00   0.00%
04/30/19 1.77 1.78 1.69 93,827 1.70 -0.06   -3.41%
04/29/19 1.69 1.79 1.67 225,538 1.76 0.06   3.53%
04/26/19 1.67 1.70 1.65 97,700 1.70 0.03   1.80%
04/25/19 1.72 1.72 1.66 118,838 1.67 -0.06   -3.47%
04/24/19 1.72 1.75 1.69 156,814 1.73 0.01   0.58%
04/23/19 1.67 1.78 1.65 233,522 1.72 0.03   1.78%
04/22/19 1.60 1.74 1.58 170,909 1.69 0.07   4.32%
04/18/19 1.62 1.64 1.55 356,400 1.62 -0.02   -1.22%
04/17/19 1.75 1.75 1.62 435,647 1.64 -0.11   -6.29%
04/16/19 1.78 1.78 1.70 239,769 1.75 -0.01   -0.57%
04/15/19 1.71 1.80 1.67 742,238 1.76 0.04   2.33%
04/12/19 1.82 1.83 1.65 989,800 1.72 -0.10   -5.49%
04/11/19 1.90 1.90 1.75 804,813 1.82 -0.09   -4.71%
04/10/19 1.95 1.95 1.85 656,346 1.91 -0.02   -1.04%
04/09/19 1.96 1.97 1.92 315,026 1.93 -0.04   -2.03%
04/08/19 1.95 1.98 1.94 429,508 1.97 0.02   1.03%
04/05/19 1.92 1.98 1.91 552,100 1.95 0.02   1.04%
04/04/19 1.94 1.97 1.91 561,087 1.93 -0.01   -0.52%
04/03/19 2.02 2.05 1.91 916,607 1.94 -0.13   -6.28%
04/02/19 2.04 2.17 1.97 1,273,997 2.07 0.12   6.15%
04/01/19 1.92 1.97 1.85 386,764 1.95 0.08   4.28%
03/29/19 1.90 1.93 1.86 290,200 1.87 -0.03   -1.58%
03/28/19 1.85 1.99 1.80 574,976 1.90 0.04   2.15%
03/27/19 1.88 1.93 1.80 594,293 1.86 -0.04   -2.11%
03/26/19 1.97 2.00 1.86 622,400 1.90 -0.07   -3.55%
03/25/19 1.96 2.03 1.91 626,684 1.97 0.00   0.00%
03/22/19 2.08 2.09 1.94 1,000,600 1.97 -0.11   -5.29%
03/21/19 1.99 2.22 1.95 1,297,689 2.08 0.06   2.97%
03/20/19 2.16 2.25 1.89 1,660,066 2.02 -0.11   -5.16%
03/19/19 2.16 2.34 2.09 2,691,648 2.13 -0.20   -8.58%
03/18/19 2.88 2.97 2.11 14,930,962 2.33 0.08   3.56%
03/15/19 2.01 2.44 1.94 5,640,700 2.25 0.40   21.62%
03/14/19 1.99 2.03 1.81 1,154,834 1.85 -0.12   -6.09%
03/13/19 2.03 2.15 1.86 1,647,222 1.97 -0.02   -1.01%
03/12/19 1.87 2.34 1.80 6,505,154 1.99 0.24   13.71%
03/11/19 1.80 1.84 1.65 2,536,256 1.75 0.00   0.00%
03/08/19 1.50 1.79 1.44 2,410,300 1.75 0.27   18.24%
03/07/19 1.43 1.49 1.41 186,637 1.48 0.06   4.23%
03/06/19 1.47 1.49 1.42 259,185 1.42 -0.06   -4.05%
03/05/19 1.49 1.50 1.44 181,694 1.48 0.00   0.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!