Powered by

Powered by Portfolio Grader

Louisiana-Pacific Corp (LPX)

23.33 0.24 (1.02%) 17:00 EST
LPX Stock Quote Delayed 15 Minutes

  • LPX Stock Chart

  • Historical LPX Prices

  
Dividend & Yield:       0.52 (2.23%)
P/E:       7.94
Market Cap:       3.39B
EPS:       2.94
Volume:       1.71M
Day's Range:       23.31 - 23.84
52wk Range:       20.39 - 32.16
Quotes delayed at least 20 mins.
Historical Data for LPX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 23.52 23.84 23.31 1,714,878 23.33 -0.24   -1.02%
01/15/19 23.72 23.94 23.34 1,115,049 23.57 -0.16   -0.67%
01/14/19 23.68 23.94 23.42 1,129,479 23.73 -0.08   -0.34%
01/11/19 23.79 24.02 23.51 1,279,300 23.81 -0.12   -0.50%
01/10/19 23.33 23.96 23.18 1,771,543 23.93 0.63   2.70%
01/09/19 22.79 23.47 22.67 2,199,853 23.30 0.51   2.24%
01/08/19 22.73 22.96 22.43 1,726,146 22.79 0.15   0.66%
01/07/19 22.30 22.69 22.02 1,975,829 22.64 0.33   1.48%
01/04/19 21.94 22.42 21.88 1,704,400 22.31 0.63   2.91%
01/03/19 21.06 21.94 21.02 2,340,255 21.68 0.47   2.22%
01/02/19 21.42 21.62 20.71 2,942,893 21.21 -1.01   -4.55%
12/31/18 22.06 22.22 21.67 1,160,400 22.22 0.33   1.51%
12/28/18 21.98 22.18 21.60 1,336,200 21.89 0.01   0.05%
12/27/18 21.18 21.89 21.18 1,490,256 21.88 0.35   1.63%
12/26/18 20.80 21.55 20.80 1,414,161 21.53 0.77   3.71%
12/24/18 20.89 21.32 20.65 1,214,700 20.76 -0.24   -1.14%
12/21/18 20.48 21.36 20.39 4,958,100 21.00 0.48   2.34%
12/20/18 20.88 21.12 20.45 2,330,379 20.52 -0.41   -1.96%
12/19/18 21.06 21.55 20.92 2,361,752 20.93 -0.10   -0.48%
12/18/18 20.99 21.33 20.85 1,718,052 21.03 0.26   1.25%
12/17/18 21.30 21.55 20.62 1,902,572 20.77 -0.60   -2.81%
12/14/18 20.87 21.46 20.81 1,938,100 21.37 0.26   1.23%
12/13/18 21.34 21.53 21.06 1,338,422 21.11 -0.14   -0.66%
12/12/18 21.62 21.95 21.24 1,387,537 21.25 -0.04   -0.19%
12/11/18 21.58 21.94 21.11 1,833,917 21.29 -0.01   -0.05%
12/10/18 21.89 22.01 21.27 2,208,917 21.30 -0.60   -2.74%
12/07/18 22.63 23.04 21.87 2,344,800 21.90 -0.76   -3.35%
12/06/18 21.56 22.73 21.37 3,094,377 22.66 0.75   3.42%
12/04/18 23.01 23.14 21.82 2,226,900 21.91 -1.18   -5.11%
12/03/18 23.27 23.77 22.69 1,836,940 23.09 0.23   1.01%
11/30/18 22.87 23.24 22.64 2,507,800 22.86 -0.14   -0.61%
11/29/18 22.99 23.31 22.75 1,371,158 23.00 -0.05   -0.22%
11/28/18 22.76 23.08 22.18 2,126,742 23.05 0.28   1.23%
11/27/18 22.94 23.38 22.75 1,908,577 22.77 -0.31   -1.34%
11/26/18 23.44 23.68 22.90 1,642,359 23.08 -0.10   -0.43%
11/23/18 23.12 23.55 23.10 726,900 23.18 -0.09   -0.39%
11/21/18 0.00 23.27 23.27 0 23.27 0.35   1.53%
11/20/18 22.41 23.19 22.18 2,035,264 22.92 0.20   0.88%
11/19/18 22.88 23.16 22.62 2,505,115 22.72 -0.16   -0.70%
11/16/18 22.69 23.33 22.61 1,971,900 22.88 -0.08   -0.35%
11/15/18 23.23 23.36 22.65 2,233,060 22.96 -0.56   -2.38%
11/14/18 23.62 23.90 23.28 2,698,040 23.52 0.08   0.34%
11/13/18 23.86 24.24 23.42 2,099,052 23.44 -0.17   -0.72%
11/12/18 23.45 23.94 23.25 2,099,816 23.61 0.17   0.73%
11/09/18 23.85 23.93 23.05 2,611,800 23.44 -0.55   -2.29%
11/08/18 24.16 24.25 23.64 2,289,789 23.99 -0.42   -1.72%
11/07/18 23.65 24.50 23.57 2,375,552 24.41 0.96   4.09%
11/06/18 23.06 23.91 22.39 2,868,039 23.45 0.53   2.31%
11/05/18 23.21 23.51 22.87 3,191,757 22.92 -0.30   -1.29%
Download Data To Spreadsheet
Louisiana-Pacific Corp (LPX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Louisiana-Pacific Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LPX Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
LPX Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: D
LPX Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Louisiana-Pacific Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report