Powered by

Powered by Portfolio Grader

Invst Grade Corp Bond Ishares Iboxx $ ETF (LQD)

119.25 0.01 (0.01%) 20:00 EDT
LQD Stock Quote Delayed 15 Minutes

  • LQD Stock Chart

  • Historical LQD Prices

  
Dividend & Yield:       4.01 (3.36%)
P/E:       -
Market Cap:       34.48B
EPS:       -
Volume:       7.75M
Day's Range:       119.23 - 119.44
52wk Range:       111.25 - 119.71
Quotes delayed at least 20 mins.
Historical Data for LQD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 119.38 119.43 119.23 7,746,000 119.25 0.01   0.01%
05/16/19 119.34 119.34 119.21 11,716,337 119.24 -0.19   -0.16%
05/15/19 119.41 119.45 119.18 10,804,427 119.43 0.33   0.28%
05/14/19 119.00 119.12 118.92 7,993,523 119.10 0.17   0.14%
05/13/19 118.86 119.13 118.78 16,744,930 118.93 0.07   0.06%
05/10/19 118.75 118.92 118.71 8,155,500 118.86 0.07   0.06%
05/09/19 118.93 118.95 118.61 11,586,181 118.79 0.11   0.09%
05/08/19 119.15 119.20 118.64 11,843,130 118.68 -0.40   -0.34%
05/07/19 119.28 119.29 119.00 11,575,490 119.08 -0.01   -0.01%
05/06/19 119.03 119.23 118.88 8,077,412 119.09 0.16   0.13%
05/03/19 118.65 118.97 118.65 7,481,000 118.93 0.53   0.45%
05/02/19 118.70 118.74 118.29 11,748,205 118.40 -0.43   -0.36%
05/01/19 119.00 119.57 118.83 12,804,330 118.83 -0.39   -0.33%
04/30/19 119.15 119.35 119.10 9,753,332 119.22 0.05   0.04%
04/29/19 119.38 119.43 119.11 5,847,498 119.17 -0.47   -0.39%
04/26/19 119.62 119.71 119.50 3,406,000 119.64 0.42   0.35%
04/25/19 119.17 119.27 119.03 4,404,116 119.22 -0.06   -0.05%
04/24/19 119.16 119.40 119.13 6,463,168 119.28 0.40   0.34%
04/23/19 118.56 118.88 118.54 7,389,705 118.88 0.49   0.41%
04/22/19 118.46 118.53 118.34 6,581,939 118.39 -0.19   -0.16%
04/18/19 118.75 118.80 118.55 8,059,900 118.58 0.10   0.08%
04/17/19 118.62 118.72 118.47 6,062,323 118.48 -0.02   -0.02%
04/16/19 118.79 118.79 118.49 10,302,688 118.50 -0.33   -0.28%
04/15/19 119.01 119.08 118.83 12,427,320 118.83 -0.19   -0.16%
04/12/19 118.99 119.12 118.89 11,083,800 119.02 -0.07   -0.06%
04/11/19 119.06 119.21 119.01 7,769,547 119.09 -0.12   -0.10%
04/10/19 118.87 119.27 118.86 5,765,258 119.21 0.58   0.49%
04/09/19 118.69 118.83 118.58 7,749,027 118.63 0.25   0.21%
04/08/19 118.52 118.57 118.35 8,564,818 118.38 -0.17   -0.14%
04/05/19 118.34 118.68 118.26 9,326,200 118.55 0.19   0.16%
04/04/19 118.20 118.36 118.11 7,510,618 118.36 0.19   0.16%
04/03/19 118.15 118.29 118.11 6,048,390 118.17 -0.25   -0.21%
04/02/19 118.28 118.45 118.19 7,733,308 118.42 0.16   0.14%
04/01/19 118.45 118.62 118.20 9,567,444 118.26 -0.80   -0.67%
03/29/19 118.83 119.15 118.79 8,415,100 119.06 -0.09   -0.08%
03/28/19 119.03 119.15 118.91 4,621,214 119.15 0.15   0.13%
03/27/19 119.00 119.22 118.92 7,484,092 119.00 0.16   0.13%
03/26/19 118.74 118.93 118.59 7,766,491 118.84 0.05   0.04%
03/25/19 118.57 119.00 118.37 7,096,120 118.79 0.24   0.20%
03/22/19 118.21 118.64 118.21 10,576,900 118.55 0.72   0.61%
03/21/19 117.52 117.91 117.52 14,163,205 117.83 0.22   0.19%
03/20/19 116.89 117.66 116.78 16,202,606 117.61 0.79   0.68%
03/19/19 116.63 116.93 116.63 8,074,677 116.82 0.02   0.02%
03/18/19 116.78 116.89 116.75 4,308,286 116.80 -0.06   -0.05%
03/15/19 116.76 117.02 116.70 8,537,000 116.86 0.42   0.36%
03/14/19 116.63 116.64 116.34 5,395,277 116.44 -0.23   -0.20%
03/13/19 116.54 116.71 116.54 5,833,974 116.67 -0.19   -0.16%
03/12/19 116.57 116.94 116.56 7,994,599 116.86 0.32   0.27%
03/11/19 116.39 116.54 116.31 7,813,644 116.54 0.13   0.11%
03/08/19 116.11 116.43 115.91 7,386,600 116.41 0.15   0.13%
03/07/19 116.10 116.30 116.03 7,355,491 116.26 0.38   0.33%
03/06/19 115.81 115.96 115.74 6,278,731 115.88 0.11   0.10%
03/05/19 115.69 115.79 115.57 9,090,430 115.77 0.04   0.03%
Download Data To Spreadsheet
Invst Grade Corp Bond Ishares Iboxx $ ETF (LQD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Invst Grade Corp Bond Ishares Iboxx $ ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

LQD Stock Grade:
Fundamental Grade:
Quantitative Grade:
LQD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
LQD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Invst Grade Corp Bond Ishares Iboxx $ ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report