Powered by

Powered by Portfolio Grader

Invst Grade Corp Bond Ishares Iboxx $ ETF (LQD)

116.80 0.06 (0.05%) 21:00 EDT
LQD Stock Quote Delayed 15 Minutes
  • LQD Stock Chart

  • Historical LQD Prices

 
Dividend & Yield:       4.01 (3.43%)
P/E:       -
Market Cap:       33.77B
EPS:       -
Volume:       4.31M
Day's Range:       116.75 - 116.89
52wk Range:       111.25 - 117.44
Quotes delayed at least 20 mins.
Historical Data for LQD
Date Open High Low Volume Close Change %
03/18/19 116.78 116.89 116.75 4,308,286 116.80 -0.06   -0.05%
03/15/19 116.76 117.02 116.70 8,537,000 116.86 0.42   0.36%
03/14/19 116.63 116.64 116.34 5,395,277 116.44 -0.23   -0.20%
03/13/19 116.54 116.71 116.54 5,833,974 116.67 -0.19   -0.16%
03/12/19 116.57 116.94 116.56 7,994,599 116.86 0.32   0.27%
03/11/19 116.39 116.54 116.31 7,813,644 116.54 0.13   0.11%
03/08/19 116.11 116.43 115.91 7,386,600 116.41 0.15   0.13%
03/07/19 116.10 116.30 116.03 7,355,491 116.26 0.38   0.33%
03/06/19 115.81 115.96 115.74 6,278,731 115.88 0.11   0.10%
03/05/19 115.69 115.79 115.57 9,090,430 115.77 0.04   0.03%
03/04/19 115.81 115.86 115.68 9,453,625 115.73 0.26   0.23%
03/01/19 115.74 115.88 115.42 12,714,000 115.47 -0.56   -0.48%
02/28/19 116.25 116.37 115.96 12,208,407 116.03 -0.16   -0.14%
02/27/19 116.37 116.37 116.11 7,008,455 116.19 -0.33   -0.28%
02/26/19 116.51 116.59 116.41 6,360,585 116.52 0.18   0.15%
02/25/19 116.26 116.45 116.25 6,026,157 116.34 -0.04   -0.03%
02/22/19 115.97 116.48 115.97 4,110,500 116.38 0.52   0.45%
02/21/19 115.76 115.98 115.74 6,311,048 115.86 -0.33   -0.28%
02/20/19 116.19 116.23 115.99 8,577,443 116.19 -0.10   -0.09%
02/19/19 116.44 116.44 116.17 6,920,274 116.29 0.07   0.06%
02/15/19 116.03 116.26 116.03 8,298,000 116.22 0.14   0.12%
02/14/19 116.24 116.24 115.94 14,906,084 116.08 0.13   0.11%
02/13/19 116.01 116.10 115.89 9,595,179 115.95 -0.30   -0.26%
02/12/19 116.08 116.25 116.03 10,689,095 116.25 0.16   0.14%
02/11/19 116.28 116.28 116.00 5,353,772 116.09 -0.26   -0.22%
02/08/19 116.15 116.38 116.11 5,502,600 116.35 0.29   0.25%
02/07/19 116.00 116.08 115.78 12,973,202 116.06 -0.02   -0.02%
02/06/19 116.38 116.39 116.04 7,083,571 116.08 -0.22   -0.19%
02/05/19 116.10 116.47 116.09 9,298,056 116.30 0.47   0.41%
02/04/19 115.87 115.89 115.61 7,375,484 115.83 -0.16   -0.14%
02/01/19 116.12 116.31 115.92 15,158,400 115.99 -0.63   -0.54%
01/31/19 116.21 116.70 116.19 11,950,177 116.62 0.81   0.70%
01/30/19 115.32 115.81 115.17 17,275,491 115.81 0.53   0.46%
01/29/19 115.17 115.28 115.07 9,111,253 115.28 0.25   0.22%
01/28/19 114.95 115.12 114.89 7,830,587 115.03 -0.02   -0.02%
01/25/19 114.90 115.05 114.88 8,529,200 115.05 0.10   0.09%
01/24/19 115.05 115.11 114.86 8,874,693 114.95 0.30   0.26%
01/23/19 114.46 114.74 114.39 11,707,155 114.65 0.29   0.25%
01/22/19 114.32 114.58 114.32 9,101,563 114.36 0.19   0.17%
01/18/19 113.96 114.28 113.96 12,589,700 114.17 0.20   0.18%
01/17/19 113.66 113.98 113.66 8,756,215 113.97 0.23   0.20%
01/16/19 113.52 113.90 113.46 17,911,837 113.74 0.22   0.19%
01/15/19 113.54 113.68 113.45 10,536,547 113.52 0.07   0.06%
01/14/19 113.62 113.79 113.42 4,511,448 113.45 -0.30   -0.26%
01/11/19 113.79 113.79 113.59 6,890,700 113.75 0.21   0.18%
01/10/19 113.73 113.77 113.43 10,336,951 113.54 -0.30   -0.26%
01/09/19 113.50 113.89 113.50 10,534,870 113.84 0.43   0.38%
01/08/19 113.21 113.44 113.21 7,961,370 113.41 0.25   0.22%
01/07/19 113.39 113.46 113.14 16,150,095 113.16 0.01   0.01%
01/04/19 112.88 113.20 112.81 12,080,600 113.15 -0.07   -0.06%
01/03/19 113.00 113.30 112.95 11,199,121 113.22 0.05   0.04%
Invst Grade Corp Bond Ishares Iboxx $ ETF (LQD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Invst Grade Corp Bond Ishares Iboxx $ ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

LQD Stock Grade:
Fundamental Grade:
Quantitative Grade:
LQD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
LQD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Invst Grade Corp Bond Ishares Iboxx $ ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report