Powered by

Powered by Portfolio Grader

Liquidity Services (LQDT)

7.06 0.10 (1.40%) 14:48 EST
LQDT Stock Quote Delayed 15 Minutes

  • LQDT Stock Chart

  • Historical LQDT Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -7.51
Market Cap:       226.64M
EPS:       -0.94
Volume:       135,390
Day's Range:       6.86 - 7.47
52wk Range:       4.55 - 8.00
Quotes delayed at least 20 mins.
Historical Data for LQDT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 6.53 7.20 6.53 77,400 7.16 0.61   9.31%
12/13/18 6.31 6.64 6.27 161,336 6.55 0.25   3.97%
12/12/18 6.19 6.34 6.19 288,146 6.30 0.16   2.61%
12/11/18 6.61 6.62 6.08 1,002,565 6.14 -0.42   -6.40%
12/10/18 6.80 6.84 6.48 101,288 6.56 -0.24   -3.53%
12/07/18 7.15 7.31 6.72 206,100 6.80 -0.47   -6.46%
12/06/18 6.05 7.68 5.83 156,185 7.27 1.16   18.99%
12/04/18 6.50 6.50 6.03 108,100 6.11 -0.40   -6.14%
12/03/18 6.57 6.59 6.45 27,183 6.51 0.03   0.46%
11/30/18 6.40 6.59 6.15 119,500 6.48 0.09   1.41%
11/29/18 6.49 6.55 6.37 43,572 6.39 -0.10   -1.54%
11/28/18 6.41 6.66 6.39 90,456 6.49 0.07   1.09%
11/27/18 6.49 6.53 6.37 27,445 6.42 -0.07   -1.08%
11/26/18 6.47 6.51 6.33 27,633 6.49 0.02   0.31%
11/23/18 6.28 6.50 6.24 35,400 6.47 0.18   2.86%
11/21/18 0.00 6.29 6.29 0 6.29 0.05   0.80%
11/20/18 6.38 6.47 6.24 30,391 6.24 -0.23   -3.55%
11/19/18 6.48 6.57 6.26 39,859 6.47 0.00   0.00%
11/16/18 6.47 6.52 6.33 106,200 6.47 -0.03   -0.46%
11/15/18 6.41 6.55 6.40 68,461 6.50 0.04   0.62%
11/14/18 6.42 6.59 6.38 67,183 6.46 0.03   0.47%
11/13/18 6.45 6.60 6.38 78,006 6.43 0.01   0.16%
11/12/18 6.36 6.54 6.33 50,691 6.42 0.07   1.10%
11/09/18 6.37 6.50 6.30 61,000 6.35 -0.04   -0.63%
11/08/18 6.20 6.49 6.15 32,706 6.39 0.15   2.40%
11/07/18 6.16 6.30 6.05 39,390 6.24 0.13   2.13%
11/06/18 6.06 6.14 5.99 39,834 6.11 0.06   0.99%
11/05/18 6.03 6.12 5.90 51,372 6.05 0.03   0.50%
11/02/18 6.02 6.14 5.94 47,900 6.02 0.00   0.00%
11/01/18 5.98 6.37 5.98 110,953 6.02 0.08   1.35%
10/31/18 6.15 6.15 5.89 40,802 5.94 -0.14   -2.30%
10/30/18 5.97 6.12 5.61 45,374 6.08 0.12   2.01%
10/29/18 6.10 6.11 5.78 68,486 5.96 -0.04   -0.67%
10/26/18 5.87 6.19 5.61 60,700 6.00 0.03   0.50%
10/25/18 5.68 6.00 5.53 71,615 5.97 0.39   6.99%
10/24/18 5.64 5.72 5.56 102,429 5.58 -0.08   -1.41%
10/23/18 5.45 5.79 5.45 37,970 5.66 0.08   1.43%
10/22/18 5.53 5.66 5.50 47,611 5.58 0.06   1.09%
10/19/18 5.48 5.54 5.40 47,700 5.52 0.04   0.73%
10/18/18 5.70 5.74 5.47 60,891 5.48 -0.22   -3.86%
10/17/18 5.49 5.74 5.49 37,055 5.70 0.18   3.26%
10/16/18 5.43 5.80 5.42 64,805 5.52 0.09   1.66%
10/15/18 5.49 5.49 5.32 34,713 5.43 -0.05   -0.91%
10/12/18 5.54 5.65 5.30 85,300 5.48 -0.08   -1.44%
10/11/18 5.40 5.81 5.40 79,431 5.56 0.13   2.39%
10/10/18 5.48 5.59 5.32 63,316 5.43 -0.08   -1.45%
10/09/18 5.51 5.64 5.33 66,631 5.51 -0.01   -0.18%
10/08/18 5.20 5.58 5.17 120,926 5.52 0.33   6.36%
10/05/18 5.49 5.53 5.19 92,100 5.19 -0.30   -5.46%
10/04/18 5.70 5.96 5.45 48,274 5.49 -0.23   -4.02%
10/03/18 5.80 6.01 5.66 62,855 5.72 -0.06   -1.04%
Download Data To Spreadsheet
Liquidity Services (LQDT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Liquidity Services Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

LQDT Stock Grade:
Fundamental Grade:
Quantitative Grade:
LQDT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
LQDT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Liquidity Services Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report