Powered by

Powered by Portfolio Grader

Liquidity Services (LQDT)

6.51 0.08 (1.24%) 16:00 EDT
LQDT Stock Quote Delayed 15 Minutes

  • LQDT Stock Chart

  • Historical LQDT Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -6.93
Market Cap:       208.98M
EPS:       -0.94
Volume:       88,600
Day's Range:       6.25 - 6.56
52wk Range:       5.17 - 9.16
Quotes delayed at least 20 mins.
Historical Data for LQDT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 6.25 6.56 6.25 88,635 6.51 0.08   1.24%
04/22/19 6.50 6.65 6.35 137,722 6.43 -0.05   -0.77%
04/18/19 6.39 6.54 6.34 172,400 6.48 0.04   0.62%
04/17/19 6.51 6.57 6.37 100,074 6.44 -0.06   -0.92%
04/16/19 6.59 6.59 6.41 77,536 6.50 -0.07   -1.07%
04/15/19 6.58 6.70 6.45 52,905 6.57 0.04   0.61%
04/12/19 6.76 6.81 6.52 73,200 6.53 -0.24   -3.55%
04/11/19 6.94 6.94 6.72 73,259 6.77 -0.17   -2.45%
04/10/19 7.01 7.13 6.92 119,823 6.94 -0.08   -1.14%
04/09/19 7.36 7.39 7.02 85,684 7.02 -0.36   -4.88%
04/08/19 7.31 7.48 7.31 58,918 7.38 0.06   0.82%
04/05/19 7.32 7.36 7.25 33,900 7.32 0.01   0.14%
04/04/19 7.33 7.40 7.20 59,157 7.31 -0.02   -0.27%
04/03/19 7.36 7.46 7.29 29,105 7.33 -0.01   -0.14%
04/02/19 7.26 7.41 7.22 71,634 7.34 0.08   1.10%
04/01/19 7.75 7.89 7.16 117,202 7.26 -0.45   -5.84%
03/29/19 7.65 7.80 7.59 70,800 7.71 0.09   1.18%
03/28/19 7.45 7.66 7.45 30,908 7.62 0.18   2.42%
03/27/19 7.37 7.52 7.34 61,745 7.44 0.05   0.68%
03/26/19 7.43 7.50 7.32 103,801 7.39 -0.04   -0.54%
03/25/19 7.39 7.46 7.15 67,045 7.43 0.03   0.41%
03/22/19 7.66 7.70 7.39 90,600 7.40 -0.29   -3.77%
03/21/19 7.86 7.99 7.67 110,530 7.69 -0.19   -2.41%
03/20/19 7.77 7.94 7.49 153,814 7.88 0.10   1.29%
03/19/19 7.70 7.93 7.67 133,859 7.78 0.03   0.39%
03/18/19 7.54 7.83 7.52 116,859 7.75 0.25   3.33%
03/15/19 7.38 7.53 7.26 339,600 7.50 0.12   1.63%
03/14/19 7.32 7.45 7.24 74,705 7.38 0.04   0.54%
03/13/19 7.17 7.41 7.17 61,128 7.34 0.18   2.51%
03/12/19 7.01 7.18 6.94 46,442 7.16 0.17   2.43%
03/11/19 6.79 7.04 6.74 65,422 6.99 0.19   2.79%
03/08/19 6.70 6.90 6.70 55,100 6.80 0.01   0.15%
03/07/19 6.90 6.92 6.67 62,982 6.79 -0.04   -0.59%
03/06/19 6.82 7.06 6.77 94,032 6.83 0.01   0.15%
03/05/19 6.63 6.84 6.50 89,888 6.82 0.18   2.71%
03/04/19 6.79 6.79 6.50 87,734 6.64 -0.11   -1.63%
03/01/19 6.96 6.96 6.72 72,600 6.75 -0.15   -2.17%
02/28/19 6.80 6.98 6.77 75,209 6.90 0.10   1.47%
02/27/19 6.65 6.86 6.65 56,329 6.80 0.06   0.89%
02/26/19 6.74 6.86 6.61 63,407 6.74 0.01   0.15%
02/25/19 6.90 7.00 6.69 81,324 6.73 -0.16   -2.32%
02/22/19 6.84 6.92 6.78 57,300 6.89 0.08   1.17%
02/21/19 7.00 7.03 6.74 96,498 6.81 -0.19   -2.71%
02/20/19 7.06 7.31 7.00 239,385 7.00 -0.03   -0.43%
02/19/19 6.68 7.09 6.68 129,935 7.03 0.33   4.93%
02/15/19 6.97 6.97 6.66 139,900 6.70 -0.20   -2.90%
02/14/19 6.84 6.96 6.71 177,141 6.90 0.06   0.88%
02/13/19 6.75 6.97 6.74 106,834 6.84 0.10   1.48%
02/12/19 7.09 7.20 6.65 159,926 6.74 -0.34   -4.80%
02/11/19 7.04 7.21 6.93 151,070 7.08 0.04   0.57%
02/08/19 7.42 7.89 7.00 149,100 7.04 -0.41   -5.50%
02/07/19 8.40 8.40 7.36 208,092 7.45 -0.52   -6.52%
02/06/19 8.15 8.20 7.79 67,111 7.97 -0.18   -2.21%
02/05/19 8.34 8.34 8.08 61,189 8.15 -0.12   -1.45%
Download Data To Spreadsheet
Liquidity Services (LQDT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Liquidity Services Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LQDT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
LQDT Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: D
LQDT Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Liquidity Services Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report