Powered by

Powered by Portfolio Grader

Lam Research (LRCX)

195.44 0.66 (0.34%) 19:59 EDT
LRCX Stock Quote Delayed 15 Minutes

  • LRCX Stock Chart

  • Historical LRCX Prices

  
Dividend & Yield:       3.20 (1.64%)
P/E:       18.99
Market Cap:       32.06B
EPS:       10.29
Volume:       2.60M
Day's Range:       194.59 - 199.98
52wk Range:       122.64 - 209.92
Quotes delayed at least 20 mins.
Historical Data for LRCX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 195.15 199.98 194.59 2,600,783 195.44 0.66   0.34%
04/23/19 195.00 196.24 193.40 2,048,515 194.78 -0.44   -0.23%
04/22/19 196.29 196.75 193.09 1,177,077 195.22 0.45   0.23%
04/18/19 196.73 197.28 194.47 1,409,800 194.77 -1.52   -0.77%
04/17/19 197.34 197.97 194.29 1,647,045 196.29 1.67   0.86%
04/16/19 194.50 196.88 193.87 1,551,070 194.62 1.81   0.94%
04/15/19 193.38 193.38 189.95 1,419,348 192.81 -1.27   -0.65%
04/12/19 194.11 195.30 192.47 1,161,900 194.08 2.77   1.45%
04/11/19 191.31 193.47 190.50 1,194,245 191.31 0.47   0.25%
04/10/19 189.80 191.61 188.60 1,450,500 190.84 0.38   0.20%
04/09/19 191.82 191.95 189.17 1,733,571 190.46 -3.12   -1.61%
04/08/19 193.60 194.62 191.34 1,713,232 193.58 -1.57   -0.80%
04/05/19 193.21 195.79 192.00 2,146,700 195.15 4.12   2.16%
04/04/19 189.59 193.82 189.31 2,142,696 191.03 -0.51   -0.27%
04/03/19 187.63 193.08 186.23 3,243,681 191.54 7.28   3.95%
04/02/19 185.07 185.81 183.02 1,361,781 184.26 -0.44   -0.24%
04/01/19 182.00 185.01 181.45 1,814,563 184.70 5.69   3.18%
03/29/19 177.77 179.79 177.08 1,583,000 179.01 3.33   1.90%
03/28/19 177.77 178.99 174.11 1,665,511 175.68 -1.96   -1.10%
03/27/19 180.17 180.80 177.10 1,389,289 177.64 -2.41   -1.34%
03/26/19 179.74 182.70 179.00 1,649,891 180.05 0.96   0.54%
03/25/19 179.03 180.80 176.93 1,258,845 179.09 -0.36   -0.20%
03/22/19 182.31 184.44 178.98 2,204,700 179.45 -4.35   -2.37%
03/21/19 175.79 186.59 175.79 3,103,014 183.80 8.06   4.59%
03/20/19 179.17 180.69 174.60 2,066,593 175.74 -3.61   -2.01%
03/19/19 180.28 182.33 178.99 2,088,324 179.35 -0.85   -0.47%
03/18/19 181.82 183.37 178.51 2,033,656 180.20 -2.19   -1.20%
03/15/19 181.34 187.96 180.35 6,122,500 182.39 5.86   3.32%
03/14/19 171.00 178.43 171.00 3,623,484 176.53 6.12   3.59%
03/13/19 173.11 173.11 170.01 2,156,237 170.41 -1.65   -0.96%
03/12/19 172.86 173.21 170.90 1,635,260 172.06 0.05   0.03%
03/11/19 169.63 173.08 169.52 2,029,473 172.01 3.18   1.88%
03/08/19 164.70 169.41 163.60 1,943,800 168.83 1.67   1.00%
03/07/19 168.51 168.54 164.89 2,446,736 167.16 -2.03   -1.20%
03/06/19 173.50 173.93 168.18 3,012,429 169.19 -4.35   -2.51%
03/05/19 176.96 177.27 172.25 2,571,684 173.54 -4.23   -2.38%
03/04/19 177.35 180.29 176.56 2,278,160 177.77 1.02   0.58%
03/01/19 177.67 179.06 175.89 1,513,600 176.75 0.66   0.37%
02/28/19 176.16 177.04 174.90 1,659,744 176.09 -1.11   -0.63%
02/27/19 177.64 178.21 174.32 1,758,555 177.20 -1.36   -0.76%
02/26/19 178.89 180.32 178.20 1,505,561 178.56 -1.04   -0.58%
02/25/19 182.30 182.38 179.42 1,837,815 179.60 0.38   0.21%
02/22/19 176.44 179.91 175.10 2,710,300 179.22 0.40   0.22%
02/21/19 182.19 182.84 178.57 1,914,107 178.82 -3.39   -1.86%
02/20/19 181.17 183.20 180.56 2,112,774 182.21 1.90   1.05%
02/19/19 180.94 183.00 180.22 1,551,617 180.31 -0.78   -0.43%
02/15/19 182.02 183.15 179.34 2,313,800 181.09 -0.24   -0.13%
02/14/19 180.06 185.24 180.06 1,932,247 181.33 0.32   0.18%
02/13/19 180.08 182.96 179.28 2,024,704 181.01 1.76   0.98%
02/12/19 178.00 180.14 177.30 1,962,256 179.25 3.33   1.89%
02/11/19 175.63 177.00 174.84 1,682,803 175.92 0.62   0.35%
02/08/19 172.68 175.64 171.65 1,704,100 175.30 -0.42   -0.24%
02/07/19 175.01 176.70 173.26 2,165,564 175.72 -1.38   -0.78%
02/06/19 174.33 180.52 174.00 3,379,358 177.10 3.41   1.96%
02/05/19 172.58 174.44 171.70 2,350,305 173.69 0.53   0.31%
Download Data To Spreadsheet
Lam Research (LRCX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lam Research Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LRCX Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
LRCX Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
LRCX Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Lam Research Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report