Powered by

Powered by Portfolio Grader

Lam Research (LRCX)

181.09 0.24 (0.13%) 19:52 EST
LRCX Stock Quote Delayed 15 Minutes

  • LRCX Stock Chart

  • Historical LRCX Prices

  
Dividend & Yield:       3.20 (1.77%)
P/E:       17.60
Market Cap:       29.71B
EPS:       10.29
Volume:       2.31M
Day's Range:       179.34 - 183.15
52wk Range:       122.64 - 234.88
Quotes delayed at least 20 mins.
Historical Data for LRCX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 182.02 183.15 179.34 2,313,422 181.09 -0.24   -0.13%
02/14/19 180.06 185.24 180.06 1,932,247 181.33 0.32   0.18%
02/13/19 180.08 182.96 179.28 2,024,704 181.01 1.76   0.98%
02/12/19 178.00 180.14 177.30 1,962,256 179.25 3.33   1.89%
02/11/19 175.63 177.00 174.84 1,682,803 175.92 0.62   0.35%
02/08/19 172.68 175.64 171.65 1,704,100 175.30 -0.42   -0.24%
02/07/19 175.01 176.70 173.26 2,165,564 175.72 -1.38   -0.78%
02/06/19 174.33 180.52 174.00 3,379,358 177.10 3.41   1.96%
02/05/19 172.58 174.44 171.70 2,350,305 173.69 0.53   0.31%
02/04/19 172.45 173.95 170.88 1,736,528 173.16 0.39   0.23%
02/01/19 170.20 173.50 169.43 2,891,600 172.77 3.19   1.88%
01/31/19 169.61 172.90 167.86 3,047,226 169.58 -1.35   -0.79%
01/30/19 167.43 172.53 166.65 3,878,559 170.93 5.94   3.60%
01/29/19 169.34 169.97 163.91 3,418,731 164.99 -1.07   -0.64%
01/28/19 160.00 167.00 158.99 4,513,442 166.06 0.57   0.34%
01/25/19 163.03 166.81 159.75 7,159,700 165.49 4.29   2.66%
01/24/19 150.25 162.18 150.02 13,409,678 161.20 21.87   15.70%
01/23/19 140.67 142.27 137.58 3,465,152 139.33 -0.56   -0.40%
01/22/19 146.35 146.53 138.43 3,724,209 139.89 -7.66   -5.19%
01/18/19 143.29 149.88 143.10 3,780,200 147.55 5.79   4.08%
01/17/19 137.97 141.95 136.65 1,844,464 141.76 3.01   2.17%
01/16/19 140.14 141.75 138.64 1,914,348 138.75 -1.25   -0.89%
01/15/19 141.32 142.36 138.88 1,453,874 140.00 -0.43   -0.31%
01/14/19 142.25 142.32 138.63 3,238,538 140.43 -3.68   -2.55%
01/11/19 143.95 147.07 142.90 2,281,300 144.11 -0.46   -0.32%
01/10/19 143.09 145.57 141.39 1,968,323 144.57 0.57   0.40%
01/09/19 138.71 144.67 138.28 3,296,456 144.00 7.07   5.16%
01/08/19 140.23 140.47 133.36 2,746,291 136.93 -2.36   -1.69%
01/07/19 138.47 141.07 137.39 1,389,050 139.29 1.23   0.89%
01/04/19 134.09 138.24 133.35 2,127,000 138.06 6.43   4.88%
01/03/19 135.20 136.35 131.35 2,109,593 131.63 -6.67   -4.82%
01/02/19 133.46 139.65 133.40 1,711,404 138.30 2.13   1.56%
12/31/18 136.78 137.90 134.31 1,597,300 136.17 0.75   0.55%
12/28/18 133.60 138.04 133.32 2,286,800 135.42 2.14   1.61%
12/27/18 127.91 133.29 127.51 1,812,821 133.28 2.44   1.86%
12/26/18 124.97 130.94 122.64 3,238,836 130.84 7.56   6.13%
12/24/18 126.57 127.42 123.22 1,305,200 123.28 -3.88   -3.05%
12/21/18 129.11 131.99 126.74 3,913,100 127.16 -1.15   -0.90%
12/20/18 132.12 132.95 126.65 4,332,673 128.31 -2.81   -2.14%
12/19/18 135.59 140.43 129.93 3,620,966 131.12 -6.81   -4.94%
12/18/18 137.03 142.35 136.28 2,438,020 137.93 2.25   1.66%
12/17/18 135.03 139.18 133.94 2,424,503 135.68 0.31   0.23%
12/14/18 136.13 137.47 133.92 3,384,800 135.37 -3.39   -2.44%
12/13/18 139.51 140.56 137.73 1,664,085 138.76 0.31   0.22%
12/12/18 141.07 141.76 137.40 3,016,081 138.45 0.16   0.12%
12/11/18 140.41 144.77 137.39 2,116,325 138.29 0.47   0.34%
12/10/18 137.31 139.22 135.16 2,734,019 137.82 -0.21   -0.15%
12/07/18 145.62 145.69 137.44 3,084,500 138.03 -7.70   -5.28%
12/06/18 145.00 147.41 142.05 5,565,145 145.73 -3.96   -2.65%
12/04/18 158.53 159.00 148.51 5,228,100 149.69 -11.33   -7.04%
Download Data To Spreadsheet
Lam Research (LRCX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lam Research Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LRCX Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
LRCX Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
LRCX Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Lam Research Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report