Powered by

Powered by Portfolio Grader

Lam Research (LRCX)

135.37 3.39 (2.44%) 19:46 EST
LRCX Stock Quote Delayed 15 Minutes

  • LRCX Stock Chart

  • Historical LRCX Prices

  
Dividend & Yield:       3.20 (2.36%)
P/E:       13.16
Market Cap:       22.21B
EPS:       10.29
Volume:       3.38M
Day's Range:       133.92 - 137.47
52wk Range:       133.42 - 234.88
Quotes delayed at least 20 mins.
Historical Data for LRCX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 136.13 137.47 133.92 3,384,800 135.37 -3.39   -2.44%
12/13/18 139.51 140.56 137.73 1,664,085 138.76 0.31   0.22%
12/12/18 141.07 141.76 137.40 3,016,081 138.45 0.16   0.12%
12/11/18 140.41 144.77 137.39 2,116,325 138.29 0.47   0.34%
12/10/18 137.31 139.22 135.16 2,734,019 137.82 -0.21   -0.15%
12/07/18 145.62 145.69 137.44 3,084,500 138.03 -7.70   -5.28%
12/06/18 145.00 147.41 142.05 5,565,145 145.73 -3.96   -2.65%
12/04/18 158.53 159.00 148.51 5,228,100 149.69 -11.33   -7.04%
12/03/18 161.00 162.87 158.25 3,683,661 161.02 4.06   2.59%
11/30/18 153.00 157.18 150.83 3,687,800 156.96 4.21   2.76%
11/29/18 152.32 154.92 151.82 1,929,215 152.75 -1.09   -0.71%
11/28/18 147.59 153.92 145.01 3,195,718 153.84 7.01   4.77%
11/27/18 145.41 147.79 144.89 2,009,822 146.83 0.03   0.02%
11/26/18 146.50 146.96 144.17 1,562,870 146.80 2.86   1.99%
11/23/18 142.89 147.21 142.89 866,900 143.94 -0.58   -0.40%
11/21/18 0.00 144.52 144.52 0 144.52 1.07   0.75%
11/20/18 140.24 149.11 139.87 5,228,158 143.45 -0.29   -0.20%
11/19/18 146.89 148.58 143.55 2,528,073 143.74 -4.26   -2.88%
11/16/18 142.52 150.66 141.62 3,791,000 148.00 1.60   1.09%
11/15/18 142.17 147.78 141.60 3,209,765 146.40 3.66   2.56%
11/14/18 145.62 147.66 141.58 2,439,916 142.74 -1.21   -0.84%
11/13/18 145.07 147.13 143.11 2,885,611 143.95 1.04   0.73%
11/12/18 145.55 146.01 142.07 2,434,085 142.91 -4.94   -3.34%
11/09/18 149.57 150.86 146.89 1,872,100 147.85 -3.83   -2.53%
11/08/18 149.87 153.31 149.24 1,245,942 151.68 -0.01   -0.01%
11/07/18 153.99 154.00 151.17 2,577,496 151.69 -0.38   -0.25%
11/06/18 146.78 152.39 146.50 3,237,001 152.07 4.46   3.02%
11/05/18 151.32 151.50 145.46 2,217,825 147.61 -3.90   -2.57%
11/02/18 152.93 154.10 150.07 2,911,600 151.51 -0.35   -0.23%
11/01/18 142.64 152.04 142.49 5,791,142 151.86 10.13   7.15%
10/31/18 141.66 143.07 140.22 2,805,638 141.73 2.46   1.77%
10/30/18 135.83 141.08 134.86 4,017,990 139.27 3.49   2.57%
10/29/18 140.78 142.52 133.42 3,766,762 135.78 -3.32   -2.39%
10/26/18 138.46 142.26 136.56 3,769,900 139.10 -3.46   -2.43%
10/25/18 141.00 144.05 139.39 3,134,607 142.56 3.25   2.33%
10/24/18 144.25 145.23 139.15 3,910,389 139.31 -7.08   -4.84%
10/23/18 139.60 147.66 139.58 3,865,389 146.39 2.12   1.47%
10/22/18 146.73 147.59 143.64 2,741,191 144.27 -0.93   -0.64%
10/19/18 145.62 148.55 144.42 4,117,600 145.20 0.11   0.08%
10/18/18 145.68 146.54 143.40 4,326,671 145.09 -2.09   -1.42%
10/17/18 152.50 153.96 146.20 8,785,155 147.18 1.91   1.31%
10/16/18 144.22 146.45 143.27 4,527,235 145.27 2.76   1.94%
10/15/18 142.00 144.19 140.36 2,699,793 142.51 -1.10   -0.77%
10/12/18 142.98 146.64 140.77 3,765,300 143.61 5.99   4.35%
10/11/18 140.78 142.88 135.99 3,971,636 137.62 -2.16   -1.55%
10/10/18 142.40 143.67 138.76 4,552,743 139.78 -4.69   -3.25%
10/09/18 145.62 146.00 141.35 3,902,452 144.47 -1.61   -1.10%
10/08/18 147.20 149.11 145.30 2,440,351 146.08 -1.82   -1.23%
10/05/18 148.77 150.45 146.80 2,336,500 147.90 -1.11   -0.74%
10/04/18 150.97 151.00 147.63 2,698,182 149.01 -3.16   -2.08%
10/03/18 151.84 153.31 150.22 1,674,543 152.17 1.09   0.72%
Download Data To Spreadsheet
Lam Research (LRCX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lam Research Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

LRCX Stock Grade:
Fundamental Grade:
Quantitative Grade:
LRCX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
LRCX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Lam Research Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report