Powered by

Powered by Portfolio Grader

Lightbridge Corp (LTBR)

0.71 0.00 (0.10%) 13:47 EST
LTBR Stock Quote Delayed 15 Minutes
  • LTBR Stock Chart

  • Historical LTBR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.78
Market Cap:       17.75M
EPS:       -0.9
Volume:       96,801
Day's Range:       0.70 - 0.72
52wk Range:       0.54 - 4.80
Quotes delayed at least 20 mins.
Historical Data for LTBR
Date Open High Low Volume Close Change %
12/11/18 0.72 0.74 0.70 158,435 0.71 -0.01   -1.40%
12/10/18 0.76 0.76 0.71 91,979 0.72 -0.03   -4.00%
12/07/18 0.76 0.76 0.75 72,100 0.75 -0.00   0.00%
12/06/18 0.76 0.76 0.75 170,174 0.75 -0.01   -1.31%
12/04/18 0.80 0.80 0.75 157,100 0.77 -0.04   -5.00%
12/03/18 0.79 0.81 0.79 113,876 0.80 0.01   1.27%
11/30/18 0.82 0.82 0.79 174,600 0.79 -0.03   -3.66%
11/29/18 0.82 0.82 0.80 78,823 0.82 0.02   2.50%
11/28/18 0.80 0.82 0.79 116,297 0.80 0.01   1.26%
11/27/18 0.78 0.80 0.77 113,962 0.79 0.02   2.58%
11/26/18 0.75 0.79 0.75 168,619 0.78 0.03   4.00%
11/23/18 0.72 0.76 0.72 46,200 0.75 -0.01   -1.32%
11/21/18 0.00 0.76 0.76 0 0.76 0.00   0.00%
11/20/18 0.71 0.77 0.69 348,920 0.76 0.01   1.34%
11/19/18 0.74 0.76 0.71 306,836 0.75 0.01   1.35%
11/16/18 0.78 0.80 0.60 409,700 0.74 -0.04   -5.10%
11/15/18 0.84 0.85 0.54 1,332,693 0.78 -0.07   -8.24%
11/14/18 0.86 0.88 0.83 151,659 0.85 -0.02   -2.30%
11/13/18 0.89 0.91 0.86 91,132 0.87 -0.01   -1.14%
11/12/18 0.93 0.96 0.87 229,550 0.88 -0.04   -4.35%
11/09/18 0.91 0.93 0.89 182,400 0.92 0.01   1.10%
11/08/18 0.93 0.93 0.90 49,147 0.91 -0.02   -2.16%
11/07/18 0.92 0.93 0.91 101,123 0.93 0.02   2.20%
11/06/18 0.91 0.92 0.90 99,157 0.91 0.00   0.00%
11/05/18 0.90 0.93 0.90 208,778 0.91 0.01   1.11%
11/02/18 0.88 0.93 0.87 150,800 0.90 0.00   0.00%
11/01/18 0.88 0.90 0.85 180,917 0.90 0.02   2.27%
10/31/18 0.87 0.90 0.87 73,942 0.88 -0.02   -2.23%
10/30/18 0.87 0.90 0.87 98,333 0.90 -0.00   0.00%
10/29/18 0.87 0.92 0.87 85,272 0.90 0.01   1.12%
10/26/18 0.89 0.90 0.86 76,200 0.89 -0.00   0.00%
10/25/18 0.91 0.92 0.89 86,761 0.89 -0.03   -3.26%
10/24/18 0.95 0.95 0.82 305,513 0.92 -0.01   -1.07%
10/23/18 0.96 0.98 0.93 130,690 0.93 -0.03   -3.13%
10/22/18 0.98 1.00 0.94 87,582 0.96 0.00   0.00%
10/19/18 0.94 0.99 0.92 663,500 0.96 0.05   5.49%
10/18/18 0.96 0.96 0.90 478,369 0.91 -0.02   -2.15%
10/17/18 0.92 0.93 0.90 146,269 0.93 0.01   1.09%
10/16/18 0.90 0.92 0.90 130,150 0.92 0.03   3.37%
10/15/18 0.88 0.91 0.88 71,535 0.89 0.00   0.00%
10/12/18 0.90 0.91 0.87 97,600 0.89 0.02   2.29%
10/11/18 0.89 0.91 0.86 152,197 0.88 -0.02   -2.25%
10/10/18 0.88 0.91 0.88 131,265 0.89 0.00   0.00%
10/09/18 0.92 0.92 0.89 212,423 0.89 -0.03   -3.25%
10/08/18 0.92 0.94 0.91 144,377 0.92 0.01   1.10%
10/05/18 0.94 0.95 0.91 55,300 0.91 -0.02   -2.16%
10/04/18 0.92 0.95 0.91 216,530 0.93 0.02   2.20%
10/03/18 0.94 0.98 0.90 398,421 0.91 -0.05   -5.21%
Lightbridge Corp (LTBR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lightbridge Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

LTBR Stock Grade:
Fundamental Grade:
Quantitative Grade:
LTBR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
LTBR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Lightbridge Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report